WKN: | 604700 |
ISIN: | DE0006047004 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Bau und Bauzulieferer |
aktueller Kurs: |
92,54 EUR
|
Veränderung: |
0,32 EUR
|
Veränderung in %: |
0,35 %
|
boerse.de-Analyse-Telegramm
vom 19. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:50:56 | 92,44 | 23 | 2.126 | 4.065.103 |
|
12:50:56 | 92,44 | 17 | 1.571 | 4.062.977 |
|
12:50:56 | 92,44 | 150 | 13.866 | 4.061.405 |
|
12:50:17 | 92,46 | 1 | 92 | 4.047.539 |
|
12:47:35 | 92,44 | 4 | 370 | 4.047.447 |
|
12:47:35 | 92,44 | 26 | 2.403 | 4.047.077 |
|
12:46:00 | 92,42 | 2 | 185 | 4.044.674 |
|
12:44:49 | 92,42 | 254 | 23.475 | 4.044.489 |
|
12:44:31 | 92,44 | 46 | 4.252 | 4.021.014 |
|
12:44:24 | 92,46 | 93 | 8.599 | 4.016.762 |
|
12:44:21 | 92,44 | 24 | 2.219 | 4.008.163 |
|
12:44:21 | 92,44 | 124 | 11.463 | 4.005.944 |
|
12:44:20 | 92,42 | 159 | 14.695 | 3.994.482 |
|
12:44:20 | 92,42 | 23 | 2.126 | 3.979.787 |
|
12:44:20 | 92,40 | 38 | 3.511 | 3.977.661 |
|
12:44:14 | 92,38 | 148 | 13.672 | 3.974.150 |
|
12:44:12 | 92,40 | 72 | 6.653 | 3.960.478 |
|
12:44:12 | 92,38 | 5 | 462 | 3.953.825 |
|
12:44:12 | 92,38 | 246 | 22.725 | 3.953.363 |
|
12:44:12 | 92,38 | 10 | 924 | 3.930.638 |
|
12:44:12 | 92,38 | 60 | 5.543 | 3.929.714 |
|
12:44:12 | 92,38 | 54 | 4.989 | 3.924.171 |
|
12:44:12 | 92,38 | 84 | 7.760 | 3.919.183 |
|
12:44:12 | 92,34 | 210 | 19.391 | 3.911.423 |
|
12:44:12 | 92,32 | 36 | 3.324 | 3.892.031 |
|
12:44:12 | 92,32 | 173 | 15.971 | 3.888.708 |
|
12:44:12 | 92,28 | 46 | 4.245 | 3.872.736 |
|
12:44:12 | 92,30 | 346 | 31.936 | 3.868.492 |
|
12:44:12 | 92,32 | 96 | 8.863 | 3.836.556 |
|
12:42:27 | 92,26 | 24 | 2.214 | 3.827.693 |
|
12:42:27 | 92,26 | 41 | 3.783 | 3.825.479 |
|
12:42:10 | 92,26 | 33 | 3.045 | 3.821.696 |
|
12:41:30 | 92,24 | 34 | 3.136 | 3.818.652 |
|
12:40:07 | 92,24 | 14 | 1.291 | 3.815.515 |
|
12:39:38 | 92,26 | 1 | 92 | 3.814.224 |
|
12:39:36 | 92,28 | 12 | 1.107 | 3.814.132 |
|
12:37:32 | 92,26 | 1 | 92 | 3.813.024 |
|
12:33:49 | 92,24 | 73 | 6.734 | 3.812.932 |
|