WKN: | 604843 |
ISIN: | DE0006048432 |
Land: | Deutschland |
Branche: | Handel und Konsum |
Sektor: | Konsumgüter |
Weiterer Aktien-Typ: Henkel ST Aktie
aktueller Kurs: |
72,31 EUR
|
Veränderung: |
1,26 EUR
|
Veränderung in %: |
1,77 %
|
boerse.de-Performance-Check
vom 18. April 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:54:03 | 72,34 | 125 | 9.043 | 6.056.625 |
|
13:54:03 | 72,34 | 103 | 7.451 | 6.047.583 |
|
13:54:03 | 72,34 | 42 | 3.038 | 6.040.132 |
|
13:52:55 | 72,38 | 9 | 651 | 6.037.094 |
|
13:52:54 | 72,36 | 58 | 4.197 | 6.036.442 |
|
13:52:54 | 72,34 | 100 | 7.234 | 6.032.245 |
|
13:52:47 | 72,32 | 209 | 15.115 | 6.025.011 |
|
13:52:47 | 72,30 | 88 | 6.362 | 6.009.896 |
|
13:52:47 | 72,30 | 194 | 14.026 | 6.003.534 |
|
13:50:27 | 72,28 | 101 | 7.300 | 5.989.508 |
|
13:48:05 | 72,30 | 11 | 795 | 5.982.207 |
|
13:43:25 | 72,22 | 100 | 7.222 | 5.981.412 |
|
13:42:55 | 72,20 | 1 | 72 | 5.974.190 |
|
13:42:25 | 72,20 | 145 | 10.469 | 5.974.118 |
|
13:40:23 | 72,20 | 128 | 9.242 | 5.963.649 |
|
13:36:15 | 72,26 | 27 | 1.951 | 5.954.407 |
|
13:36:15 | 72,26 | 62 | 4.480 | 5.952.456 |
|
13:35:23 | 72,24 | 129 | 9.319 | 5.947.976 |
|
13:35:02 | 72,24 | 76 | 5.490 | 5.938.657 |
|
13:35:02 | 72,22 | 740 | 53.443 | 5.933.167 |
|
13:35:02 | 72,24 | 80 | 5.779 | 5.879.724 |
|
13:35:02 | 72,24 | 79 | 5.707 | 5.873.945 |
|
13:34:09 | 72,26 | 1 | 72 | 5.868.238 |
|
13:33:46 | 72,26 | 60 | 4.336 | 5.868.166 |
|
13:31:25 | 72,24 | 188 | 13.581 | 5.863.830 |
|
13:31:12 | 72,24 | 105 | 7.585 | 5.850.249 |
|
13:31:10 | 72,24 | 279 | 20.155 | 5.842.664 |
|
13:31:06 | 72,26 | 747 | 53.978 | 5.822.509 |
|
13:31:06 | 72,24 | 105 | 7.585 | 5.768.531 |
|
13:31:06 | 72,24 | 245 | 17.699 | 5.760.946 |
|
13:29:31 | 72,24 | 33 | 2.384 | 5.743.247 |
|
13:27:30 | 72,28 | 25 | 1.807 | 5.740.863 |
|
13:27:29 | 72,28 | 102 | 7.373 | 5.739.056 |
|
13:26:01 | 72,26 | 50 | 3.613 | 5.731.683 |
|
13:25:35 | 72,26 | 284 | 20.522 | 5.728.070 |
|
13:25:29 | 72,24 | 4 | 289 | 5.707.548 |
|
13:25:29 | 72,24 | 209 | 15.098 | 5.707.259 |
|
13:25:29 | 72,24 | 76 | 5.490 | 5.692.161 |
|