| WKN: | A1PHFF |
| ISIN: | DE000A1PHFF7 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Bekleidung, Mode |
Weshalb die Hugo Boss-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 02. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 14:32:31 | 39,64 | 5 | 198 | 14.059.727 |
|
| 14:32:31 | 39,65 | 13 | 515 | 14.059.529 |
|
| 14:32:25 | 39,67 | 378 | 14.995 | 14.059.014 |
|
| 14:31:21 | 39,69 | 66 | 2.620 | 14.044.018 |
|
| 14:31:16 | 39,68 | 66 | 2.619 | 14.041.399 |
|
| 14:31:15 | 39,68 | 386 | 15.316 | 14.038.780 |
|
| 14:31:15 | 39,69 | 138 | 5.477 | 14.023.464 |
|
| 14:31:15 | 39,72 | 74 | 2.939 | 14.017.986 |
|
| 14:31:07 | 39,73 | 111 | 4.410 | 14.015.047 |
|
| 14:31:07 | 39,73 | 42 | 1.669 | 14.010.637 |
|
| 14:31:02 | 39,74 | 138 | 5.484 | 14.008.968 |
|
| 14:30:35 | 39,73 | 56 | 2.225 | 14.003.484 |
|
| 14:30:35 | 39,72 | 64 | 2.542 | 14.001.259 |
|
| 14:30:15 | 39,71 | 55 | 2.184 | 13.998.717 |
|
| 14:30:13 | 39,71 | 1 | 40 | 13.996.533 |
|
| 14:29:00 | 39,70 | 313 | 12.426 | 13.996.494 |
|
| 14:28:33 | 39,71 | 366 | 14.534 | 13.984.067 |
|
| 14:28:33 | 39,71 | 41 | 1.628 | 13.969.534 |
|
| 14:28:33 | 39,72 | 82 | 3.257 | 13.967.905 |
|
| 14:28:06 | 39,71 | 15 | 596 | 13.964.648 |
|
| 14:26:41 | 39,72 | 13 | 516 | 13.964.053 |
|
| 14:26:41 | 39,72 | 318 | 12.631 | 13.963.536 |
|
| 14:26:33 | 39,74 | 44 | 1.749 | 13.950.905 |
|
| 14:26:33 | 39,74 | 359 | 14.267 | 13.949.157 |
|
| 14:26:33 | 39,75 | 172 | 6.837 | 13.934.890 |
|
| 14:26:33 | 39,75 | 159 | 6.320 | 13.928.053 |
|
| 14:25:44 | 39,77 | 108 | 4.295 | 13.921.733 |
|
| 14:24:58 | 39,77 | 125 | 4.971 | 13.917.438 |
|
| 14:24:58 | 39,78 | 509 | 20.248 | 13.912.467 |
|
| 14:24:58 | 39,79 | 192 | 7.640 | 13.892.219 |
|
| 14:24:58 | 39,80 | 60 | 2.388 | 13.884.579 |
|
| 14:24:26 | 39,80 | 108 | 4.298 | 13.882.191 |
|
| 14:23:18 | 39,79 | 108 | 4.297 | 13.877.892 |
|
| 14:23:18 | 39,78 | 108 | 4.296 | 13.873.595 |
|
| 14:22:58 | 39,78 | 105 | 4.177 | 13.869.299 |
|
| 14:22:58 | 39,79 | 129 | 5.133 | 13.865.122 |
|
| 14:22:17 | 39,80 | 308 | 12.258 | 13.859.989 |
|
| 14:22:17 | 39,80 | 6 | 239 | 13.847.731 |
|