WKN: | A1PHFF |
ISIN: | DE000A1PHFF7 |
Land: | Deutschland |
Branche: | Handel & Konsum |
Sektor: | Bekleidung, Mode |
aktueller Kurs: |
36,37 EUR
|
Veränderung: |
0,05 EUR
|
Veränderung in %: |
0,12 %
|
Weshalb die Hugo Boss-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 27. März 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:24:52 | 36,06 | 139 | 5.012 | 247.355 |
|
09:24:52 | 36,02 | 893 | 32.166 | 242.343 |
|
09:24:52 | 36,02 | 107 | 3.854 | 210.177 |
|
09:23:12 | 36,05 | 55 | 1.983 | 206.323 |
|
09:23:12 | 36,07 | 6 | 216 | 204.340 |
|
09:23:12 | 36,07 | 59 | 2.128 | 204.124 |
|
09:23:12 | 36,08 | 472 | 17.030 | 201.996 |
|
09:21:17 | 36,14 | 41 | 1.482 | 184.966 |
|
09:20:35 | 36,14 | 11 | 398 | 183.484 |
|
09:20:30 | 36,14 | 94 | 3.397 | 183.087 |
|
09:20:30 | 36,14 | 6 | 217 | 179.690 |
|
09:20:25 | 36,10 | 15 | 542 | 179.473 |
|
09:20:25 | 36,10 | 100 | 3.610 | 178.931 |
|
09:20:25 | 36,09 | 182 | 6.568 | 175.321 |
|
09:19:40 | 36,07 | 36 | 1.299 | 168.753 |
|
09:19:39 | 36,10 | 442 | 15.956 | 167.454 |
|
09:19:39 | 36,10 | 55 | 1.986 | 151.498 |
|
09:19:39 | 36,12 | 18 | 650 | 149.513 |
|
09:19:38 | 36,14 | 143 | 5.168 | 148.862 |
|
09:19:38 | 36,16 | 41 | 1.483 | 143.694 |
|
09:19:38 | 36,15 | 15 | 542 | 142.212 |
|
09:18:33 | 36,09 | 119 | 4.295 | 141.670 |
|
09:18:33 | 36,09 | 3 | 108 | 137.375 |
|
09:18:33 | 36,11 | 100 | 3.611 | 137.267 |
|
09:18:17 | 36,07 | 34 | 1.226 | 133.656 |
|
09:18:16 | 36,07 | 80 | 2.886 | 132.429 |
|
09:18:16 | 36,07 | 45 | 1.623 | 129.544 |
|
09:18:16 | 36,10 | 362 | 13.068 | 127.921 |
|
09:17:39 | 36,08 | 12 | 433 | 114.852 |
|
09:17:25 | 36,13 | 44 | 1.590 | 114.419 |
|
09:16:34 | 36,18 | 66 | 2.388 | 112.830 |
|
09:16:34 | 36,18 | 9 | 326 | 110.442 |
|
09:16:30 | 36,18 | 1 | 36 | 110.116 |
|
09:16:29 | 36,19 | 1 | 36 | 110.080 |
|
09:16:29 | 36,19 | 5 | 181 | 110.044 |
|
09:16:29 | 36,19 | 3 | 109 | 109.863 |
|
09:16:25 | 36,20 | 1 | 36 | 109.754 |
|
09:16:25 | 36,28 | 84 | 3.048 | 109.718 |
|