WKN: | 620010 |
ISIN: | DE0006200108 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Holdings |
aktueller Kurs: |
26,45 EUR
|
Veränderung: |
-0,70 EUR
|
Veränderung in %: |
-2,58 %
|
boerse.de-Analyse-Telegramm
vom 28. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
14:22:23 | 26,90 | 100 | 2.690 | 150.369 |
|
14:22:23 | 26,90 | 43 | 1.157 | 147.679 |
|
14:22:23 | 26,85 | 192 | 5.155 | 146.522 |
|
14:06:11 | 26,65 | 300 | 7.995 | 141.367 |
|
13:27:42 | 26,85 | 43 | 1.155 | 133.372 |
|
13:27:42 | 26,85 | 106 | 2.846 | 132.217 |
|
13:27:42 | 26,85 | 144 | 3.866 | 129.371 |
|
12:57:04 | 26,85 | 26 | 698 | 125.505 |
|
12:57:04 | 26,85 | 363 | 9.747 | 124.807 |
|
12:57:04 | 26,80 | 37 | 992 | 115.060 |
|
12:32:00 | 26,80 | 6 | 161 | 114.068 |
|
12:32:00 | 26,75 | 74 | 1.980 | 113.908 |
|
12:32:00 | 26,75 | 25 | 669 | 111.928 |
|
12:28:17 | 26,85 | 3 | 81 | 111.259 |
|
12:11:16 | 26,85 | 3 | 81 | 111.179 |
|
12:01:52 | 26,75 | 56 | 1.498 | 111.098 |
|
11:59:21 | 26,85 | 1 | 27 | 109.600 |
|
11:57:50 | 26,85 | 91 | 2.443 | 109.573 |
|
11:25:40 | 26,75 | 25 | 669 | 107.130 |
|
11:13:39 | 26,75 | 71 | 1.899 | 106.461 |
|
11:13:38 | 26,75 | 200 | 5.350 | 104.562 |
|
10:44:42 | 26,85 | 62 | 1.665 | 99.212 |
|
10:44:42 | 26,90 | 1 | 27 | 97.547 |
|
10:44:42 | 26,90 | 41 | 1.103 | 97.521 |
|
10:44:42 | 26,90 | 447 | 12.024 | 96.418 |
|
10:44:42 | 26,90 | 95 | 2.556 | 84.393 |
|
10:44:42 | 26,90 | 5 | 135 | 81.838 |
|
10:41:24 | 26,80 | 133 | 3.564 | 81.703 |
|
10:41:24 | 26,80 | 24 | 643 | 78.139 |
|
10:41:24 | 26,80 | 604 | 16.187 | 77.496 |
|
10:41:24 | 26,80 | 92 | 2.466 | 61.309 |
|
10:41:24 | 26,80 | 179 | 4.797 | 58.843 |
|
10:41:24 | 26,80 | 210 | 5.628 | 54.046 |
|
10:41:22 | 26,80 | 1 | 27 | 48.418 |
|
10:41:22 | 26,80 | 7 | 188 | 48.391 |
|
10:41:22 | 26,75 | 270 | 7.223 | 48.203 |
|
10:41:22 | 26,75 | 26 | 696 | 40.981 |
|
10:41:22 | 26,75 | 3 | 80 | 40.285 |
|