| WKN: | 621993 |
| ISIN: | DE0006219934 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Maschinenbau |
Weshalb die Jungheinrich Vz-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 02. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:45:23 | 34,12 | 350 | 11.942 | 992.679 |
|
| 11:45:23 | 34,14 | 398 | 13.588 | 980.737 |
|
| 11:45:22 | 34,20 | 35 | 1.197 | 967.149 |
|
| 11:45:17 | 34,16 | 61 | 2.084 | 965.952 |
|
| 11:45:17 | 34,16 | 224 | 7.652 | 963.868 |
|
| 11:45:14 | 34,18 | 118 | 4.033 | 956.217 |
|
| 11:42:40 | 34,16 | 404 | 13.801 | 952.183 |
|
| 11:38:35 | 34,20 | 27 | 923 | 938.383 |
|
| 11:38:35 | 34,20 | 500 | 17.100 | 937.459 |
|
| 11:33:12 | 34,22 | 229 | 7.836 | 920.359 |
|
| 11:33:12 | 34,22 | 156 | 5.338 | 912.523 |
|
| 11:29:10 | 34,26 | 58 | 1.987 | 907.185 |
|
| 11:26:52 | 34,26 | 29 | 994 | 905.198 |
|
| 11:26:16 | 34,32 | 31 | 1.064 | 904.204 |
|
| 11:25:36 | 34,32 | 10 | 343 | 903.140 |
|
| 11:24:51 | 34,28 | 160 | 5.485 | 902.797 |
|
| 11:23:08 | 34,20 | 346 | 11.833 | 897.312 |
|
| 11:18:13 | 34,16 | 133 | 4.543 | 885.479 |
|
| 11:18:13 | 34,16 | 133 | 4.543 | 880.936 |
|
| 11:17:44 | 34,16 | 300 | 10.248 | 876.392 |
|
| 11:17:44 | 34,16 | 600 | 20.496 | 866.144 |
|
| 11:17:44 | 34,16 | 600 | 20.496 | 845.648 |
|
| 11:17:20 | 34,14 | 202 | 6.896 | 825.152 |
|
| 11:17:20 | 34,16 | 308 | 10.521 | 818.256 |
|
| 11:17:20 | 34,16 | 400 | 13.664 | 807.735 |
|
| 11:17:20 | 34,16 | 149 | 5.090 | 794.071 |
|
| 11:17:20 | 34,16 | 432 | 14.757 | 788.981 |
|
| 11:17:20 | 34,16 | 19 | 649 | 774.224 |
|
| 11:17:20 | 34,16 | 600 | 20.496 | 773.575 |
|
| 11:17:20 | 34,16 | 296 | 10.111 | 753.079 |
|
| 11:17:20 | 34,16 | 65 | 2.220 | 742.967 |
|
| 11:17:20 | 34,16 | 393 | 13.425 | 740.747 |
|
| 11:17:20 | 34,16 | 16 | 547 | 727.322 |
|
| 11:17:20 | 34,16 | 7 | 239 | 726.776 |
|
| 11:17:20 | 34,16 | 17 | 581 | 726.536 |
|
| 11:17:20 | 34,16 | 522 | 17.832 | 725.956 |
|
| 11:17:20 | 34,16 | 600 | 20.496 | 708.124 |
|
| 11:17:20 | 34,16 | 242 | 8.267 | 687.628 |
|