WKN: | KSAG88 |
ISIN: | DE000KSAG888 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Bergbau |
aktueller Kurs: |
14,46 EUR
|
Veränderung: |
0,02 EUR
|
Veränderung in %: |
0,16 %
|
boerse.de-Analyse-Telegramm
vom 28. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:31:50 | 14,47 | 913 | 13.207 | 3.407.688 |
|
11:31:50 | 14,47 | 125 | 1.808 | 3.394.481 |
|
11:31:20 | 14,48 | 604 | 8.743 | 3.392.673 |
|
11:31:18 | 14,48 | 6 | 87 | 3.383.930 |
|
11:31:18 | 14,48 | 282 | 4.082 | 3.383.843 |
|
11:31:18 | 14,48 | 718 | 10.393 | 3.379.761 |
|
11:31:18 | 14,49 | 92 | 1.333 | 3.369.368 |
|
11:31:18 | 14,49 | 208 | 3.013 | 3.368.035 |
|
11:31:11 | 14,48 | 500 | 7.240 | 3.365.022 |
|
11:31:02 | 14,48 | 29 | 420 | 3.357.782 |
|
11:31:02 | 14,49 | 500 | 7.243 | 3.357.362 |
|
11:30:46 | 14,48 | 408 | 5.908 | 3.350.120 |
|
11:30:46 | 14,49 | 500 | 7.243 | 3.344.212 |
|
11:30:41 | 14,49 | 500 | 7.245 | 3.336.969 |
|
11:29:44 | 14,48 | 700 | 10.133 | 3.329.724 |
|
11:28:37 | 14,48 | 500 | 7.238 | 3.319.592 |
|
11:28:22 | 14,48 | 245 | 3.548 | 3.312.354 |
|
11:27:02 | 14,47 | 293 | 4.240 | 3.308.807 |
|
11:27:02 | 14,48 | 164 | 2.374 | 3.304.567 |
|
11:27:02 | 14,48 | 236 | 3.416 | 3.302.193 |
|
11:24:08 | 14,47 | 239 | 3.458 | 3.298.777 |
|
11:24:05 | 14,47 | 473 | 6.842 | 3.295.319 |
|
11:23:11 | 14,46 | 517 | 7.476 | 3.288.477 |
|
11:22:48 | 14,46 | 589 | 8.517 | 3.281.001 |
|
11:22:33 | 14,46 | 66 | 954 | 3.272.484 |
|
11:20:22 | 14,46 | 50 | 723 | 3.271.530 |
|
11:19:04 | 14,46 | 29 | 419 | 3.270.807 |
|
11:19:02 | 14,46 | 500 | 7.230 | 3.270.388 |
|
11:18:03 | 14,46 | 101 | 1.460 | 3.263.158 |
|
11:18:02 | 14,46 | 167 | 2.415 | 3.261.697 |
|
11:18:01 | 14,46 | 381 | 5.507 | 3.259.282 |
|
11:18:01 | 14,45 | 102 | 1.474 | 3.253.775 |
|
11:18:01 | 14,44 | 1.014 | 14.642 | 3.252.301 |
|
11:16:54 | 14,45 | 1.169 | 16.892 | 3.237.659 |
|
11:16:27 | 14,45 | 508 | 7.341 | 3.220.767 |
|
11:16:04 | 14,45 | 959 | 13.858 | 3.213.426 |
|
11:16:04 | 14,44 | 231 | 3.336 | 3.199.569 |
|
11:16:04 | 14,45 | 160 | 2.311 | 3.196.233 |
|