WKN: | A3D7VW |
ISIN: | IE000S9YS762 |
Land: | Irland |
Branche: | Sonstiges |
Sektor: | Maschinenbau |
aktueller Kurs: |
430,15 EUR
|
Veränderung: |
-0,30 EUR
|
Veränderung in %: |
-0,07 %
|
boerse.de-Analyse-Telegramm
vom 19. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
14:35:46 | 429,30 | 10 | 4.293 | 4.304.793 |
|
14:35:23 | 429,50 | 115 | 49.393 | 4.300.500 |
|
14:35:15 | 429,65 | 12 | 5.156 | 4.251.108 |
|
14:35:15 | 429,65 | 16 | 6.874 | 4.245.952 |
|
14:35:00 | 429,40 | 15 | 6.441 | 4.239.077 |
|
14:35:00 | 429,35 | 12 | 5.152 | 4.232.636 |
|
14:34:19 | 429,20 | 1 | 429 | 4.227.484 |
|
14:34:18 | 429,20 | 31 | 13.305 | 4.227.055 |
|
14:34:18 | 429,25 | 27 | 11.590 | 4.213.750 |
|
14:34:18 | 429,35 | 27 | 11.592 | 4.202.160 |
|
14:33:53 | 429,85 | 4 | 1.719 | 4.190.568 |
|
14:33:53 | 429,85 | 30 | 12.896 | 4.188.848 |
|
14:33:53 | 429,85 | 16 | 6.878 | 4.175.953 |
|
14:33:50 | 429,90 | 65 | 27.944 | 4.169.075 |
|
14:33:29 | 430,10 | 19 | 8.172 | 4.141.132 |
|
14:33:29 | 430,10 | 81 | 34.838 | 4.132.960 |
|
14:33:29 | 430,05 | 13 | 5.591 | 4.098.122 |
|
14:33:29 | 429,95 | 14 | 6.019 | 4.092.531 |
|
14:33:28 | 429,90 | 15 | 6.449 | 4.086.512 |
|
14:33:14 | 430,00 | 5 | 2.150 | 4.080.063 |
|
14:32:56 | 430,20 | 15 | 6.453 | 4.077.913 |
|
14:32:56 | 430,25 | 9 | 3.872 | 4.071.460 |
|
14:32:56 | 430,30 | 18 | 7.745 | 4.067.588 |
|
14:32:54 | 430,45 | 9 | 3.874 | 4.059.843 |
|
14:32:54 | 430,50 | 41 | 17.651 | 4.055.968 |
|
14:32:53 | 430,80 | 36 | 15.509 | 4.038.318 |
|
14:32:53 | 430,85 | 15 | 6.463 | 4.022.809 |
|
14:32:39 | 430,85 | 15 | 6.463 | 4.016.346 |
|
14:31:07 | 431,40 | 92 | 39.689 | 4.009.884 |
|
14:30:40 | 431,65 | 2 | 863 | 3.970.195 |
|
14:30:40 | 431,55 | 1 | 432 | 3.969.332 |
|
14:30:40 | 431,55 | 3 | 1.295 | 3.968.900 |
|
14:30:40 | 431,55 | 13 | 5.610 | 3.967.605 |
|
14:30:40 | 431,45 | 3 | 1.294 | 3.961.995 |
|
14:30:40 | 431,45 | 3 | 1.294 | 3.960.701 |
|
14:30:40 | 431,40 | 22 | 9.491 | 3.959.407 |
|
14:30:40 | 431,35 | 29 | 12.509 | 3.949.916 |
|
14:30:40 | 431,30 | 41 | 17.683 | 3.937.407 |
|