aktueller Kurs: |
209,55 EUR
|
Veränderung: |
0,15 EUR
|
Veränderung in %: |
0,07 %
|
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
14:31:20 | 209,50 | 114 | 23.883 | 35.309.762 |
|
14:31:20 | 209,50 | 9 | 1.886 | 35.285.879 |
|
14:31:20 | 209,50 | 339 | 71.021 | 35.283.993 |
|
14:30:58 | 209,50 | 2 | 419 | 35.212.973 |
|
14:30:54 | 209,50 | 22 | 4.609 | 35.212.554 |
|
14:30:17 | 209,50 | 20 | 4.190 | 35.207.945 |
|
14:30:17 | 209,50 | 74 | 15.503 | 35.203.755 |
|
14:30:17 | 209,50 | 63 | 13.199 | 35.188.252 |
|
14:30:17 | 209,50 | 75 | 15.713 | 35.175.053 |
|
14:30:03 | 209,50 | 4 | 838 | 35.159.341 |
|
14:28:52 | 209,50 | 4 | 838 | 35.158.503 |
|
14:26:49 | 209,40 | 192 | 40.205 | 35.157.665 |
|
14:26:49 | 209,40 | 108 | 22.615 | 35.117.460 |
|
14:26:46 | 209,40 | 75 | 15.705 | 35.094.845 |
|
14:26:46 | 209,40 | 166 | 34.760 | 35.079.140 |
|
14:26:46 | 209,40 | 30 | 6.282 | 35.044.379 |
|
14:26:46 | 209,40 | 262 | 54.863 | 35.038.097 |
|
14:26:46 | 209,40 | 300 | 62.820 | 34.983.234 |
|
14:26:46 | 209,40 | 276 | 57.794 | 34.920.414 |
|
14:26:39 | 209,40 | 8 | 1.675 | 34.862.620 |
|
14:26:15 | 209,40 | 50 | 10.470 | 34.860.945 |
|
14:26:15 | 209,50 | 107 | 22.417 | 34.850.475 |
|
14:26:09 | 209,50 | 27 | 5.657 | 34.828.058 |
|
14:26:08 | 209,50 | 49 | 10.266 | 34.822.402 |
|
14:26:08 | 209,50 | 181 | 37.920 | 34.812.136 |
|
14:26:08 | 209,50 | 66 | 13.827 | 34.774.217 |
|
14:26:08 | 209,50 | 98 | 20.531 | 34.760.390 |
|
14:26:08 | 209,50 | 75 | 15.713 | 34.739.859 |
|
14:26:08 | 209,50 | 253 | 53.004 | 34.724.146 |
|
14:26:08 | 209,60 | 129 | 27.038 | 34.671.143 |
|
14:26:08 | 209,50 | 1.800 | 377.100 | 34.644.104 |
|
14:26:08 | 209,40 | 866 | 181.340 | 34.267.004 |
|
14:26:06 | 209,30 | 248 | 51.906 | 34.085.664 |
|
14:26:06 | 209,30 | 36 | 7.535 | 34.033.758 |
|
14:26:06 | 209,30 | 46 | 9.628 | 34.026.223 |
|
14:26:06 | 209,30 | 20 | 4.186 | 34.016.595 |
|
14:26:06 | 209,30 | 88 | 18.418 | 34.012.409 |
|
14:24:43 | 209,30 | 141 | 29.511 | 33.993.991 |
|