WKN: | 823212 |
ISIN: | DE0008232125 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt und Infrastruktur |
Sektor: | Verkehr, Transport, Logistik |
aktueller Kurs: |
6,30 EUR
|
Veränderung: |
-0,16 EUR
|
Veränderung in %: |
-2,42 %
|
boerse.de-Performance-Check
vom 17. April 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:35:28 | 6,30 | 2.186.649 | 13.784.635 | 71.766.672 |
|
17:35:28 | 6,30 | 2.186.649 | 13.784.635 | 57.982.036 |
|
17:29:59 | 6,31 | 98 | 619 | 44.197.401 |
|
17:29:59 | 6,31 | 1.561 | 9.853 | 44.196.782 |
|
17:29:59 | 6,31 | 219 | 1.382 | 44.186.929 |
|
17:29:59 | 6,32 | 3.345 | 21.140 | 44.185.547 |
|
17:29:59 | 6,32 | 1.780 | 11.246 | 44.164.407 |
|
17:29:59 | 6,32 | 1.780 | 11.242 | 44.153.161 |
|
17:29:59 | 6,31 | 95 | 600 | 44.141.918 |
|
17:29:50 | 6,31 | 1.233 | 7.780 | 44.141.318 |
|
17:29:50 | 6,31 | 155 | 978 | 44.133.538 |
|
17:29:50 | 6,31 | 150 | 946 | 44.132.560 |
|
17:29:50 | 6,31 | 703 | 4.435 | 44.131.614 |
|
17:29:50 | 6,31 | 69 | 435 | 44.127.180 |
|
17:29:49 | 6,31 | 979 | 6.176 | 44.126.744 |
|
17:29:47 | 6,31 | 95 | 599 | 44.120.569 |
|
17:29:47 | 6,30 | 556 | 3.505 | 44.119.970 |
|
17:29:47 | 6,31 | 164 | 1.034 | 44.116.465 |
|
17:29:47 | 6,31 | 752 | 4.742 | 44.115.431 |
|
17:29:47 | 6,31 | 847 | 5.341 | 44.110.688 |
|
17:29:47 | 6,30 | 1.474 | 9.289 | 44.105.347 |
|
17:29:44 | 6,30 | 756 | 4.766 | 44.096.058 |
|
17:29:42 | 6,30 | 566 | 3.567 | 44.091.292 |
|
17:29:41 | 6,30 | 4.249 | 26.786 | 44.087.725 |
|
17:29:41 | 6,30 | 397 | 2.502 | 44.060.940 |
|
17:29:41 | 6,30 | 1.979 | 12.472 | 44.058.438 |
|
17:29:38 | 6,30 | 2 | 13 | 44.045.966 |
|
17:29:38 | 6,30 | 10 | 63 | 44.045.953 |
|
17:29:37 | 6,30 | 50 | 315 | 44.045.890 |
|
17:29:37 | 6,30 | 54 | 340 | 44.045.575 |
|
17:29:37 | 6,30 | 195 | 1.229 | 44.045.235 |
|
17:29:37 | 6,30 | 270 | 1.702 | 44.044.006 |
|
17:29:37 | 6,30 | 598 | 3.769 | 44.042.305 |
|
17:29:37 | 6,30 | 752 | 4.741 | 44.038.536 |
|
17:29:37 | 6,30 | 752 | 4.741 | 44.033.795 |
|
17:29:37 | 6,30 | 1.191 | 7.508 | 44.029.055 |
|
17:29:37 | 6,30 | 2.189 | 13.799 | 44.021.547 |
|
17:29:33 | 6,30 | 456 | 2.875 | 44.007.747 |
|