WKN: | A0JQ5U |
ISIN: | DE000A0JQ5U3 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Maschinenbau |
aktueller Kurs: |
8,40 EUR
|
Veränderung: |
-0,32 EUR
|
Veränderung in %: |
-3,67 %
|
boerse.de-Performance-Check
vom 17. April 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:36:21 | 8,30 | 1.487 | 12.342 | 79.875 |
|
17:36:21 | 8,30 | 1.487 | 12.342 | 67.533 |
|
17:29:59 | 8,38 | 100 | 838 | 55.191 |
|
17:02:27 | 8,38 | 73 | 612 | 54.353 |
|
17:01:57 | 8,38 | 64 | 536 | 53.741 |
|
17:01:46 | 8,38 | 64 | 536 | 53.205 |
|
15:32:59 | 8,38 | 74 | 620 | 52.668 |
|
15:32:54 | 8,40 | 67 | 563 | 52.048 |
|
15:28:18 | 8,48 | 325 | 2.756 | 51.486 |
|
15:28:18 | 8,48 | 2.095 | 17.766 | 48.730 |
|
14:13:16 | 8,50 | 68 | 578 | 30.964 |
|
14:13:16 | 8,50 | 46 | 391 | 30.386 |
|
12:16:14 | 8,60 | 300 | 2.580 | 29.995 |
|
11:46:27 | 8,50 | 10 | 85 | 27.415 |
|
11:34:40 | 8,56 | 73 | 625 | 27.330 |
|
11:32:14 | 8,56 | 141 | 1.207 | 26.705 |
|
11:32:14 | 8,56 | 74 | 633 | 25.498 |
|
11:32:00 | 8,64 | 185 | 1.598 | 24.865 |
|
11:31:21 | 8,50 | 70 | 595 | 23.266 |
|
11:31:21 | 8,60 | 859 | 7.387 | 22.671 |
|
11:31:00 | 8,62 | 171 | 1.474 | 15.284 |
|
11:31:00 | 8,62 | 150 | 1.293 | 13.810 |
|
11:31:00 | 8,62 | 450 | 3.879 | 12.517 |
|
11:30:49 | 8,62 | 541 | 4.663 | 8.638 |
|