| WKN: | 710000 |
| ISIN: | DE0007100000 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Automobile und andere KfZ |
Weshalb die Mercedes-Benz Group (ex Daimler)-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 12. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 13:55:50 | 59,71 | 847 | 50.574 | 53.834.817 |
|
| 13:54:59 | 59,72 | 281 | 16.781 | 53.784.243 |
|
| 13:53:40 | 59,73 | 464 | 27.715 | 53.767.461 |
|
| 13:53:26 | 59,71 | 55 | 3.284 | 53.739.747 |
|
| 13:53:26 | 59,72 | 445 | 26.575 | 53.736.462 |
|
| 13:53:17 | 59,73 | 17 | 1.015 | 53.709.887 |
|
| 13:53:14 | 59,73 | 73 | 4.360 | 53.708.872 |
|
| 13:53:10 | 59,73 | 6 | 358 | 53.704.511 |
|
| 13:53:10 | 59,73 | 79 | 4.719 | 53.704.153 |
|
| 13:52:36 | 59,72 | 385 | 22.992 | 53.699.434 |
|
| 13:52:36 | 59,72 | 96 | 5.733 | 53.676.442 |
|
| 13:52:24 | 59,73 | 431 | 25.744 | 53.670.709 |
|
| 13:52:24 | 59,73 | 483 | 28.850 | 53.644.965 |
|
| 13:52:24 | 59,73 | 136 | 8.123 | 53.616.116 |
|
| 13:52:00 | 59,74 | 507 | 30.288 | 53.607.992 |
|
| 13:51:45 | 59,73 | 31 | 1.852 | 53.577.704 |
|
| 13:51:42 | 59,73 | 833 | 49.755 | 53.575.853 |
|
| 13:51:31 | 59,73 | 206 | 12.304 | 53.526.098 |
|
| 13:51:21 | 59,74 | 448 | 26.764 | 53.513.793 |
|
| 13:51:21 | 59,73 | 59 | 3.524 | 53.487.030 |
|
| 13:51:21 | 59,73 | 180 | 10.751 | 53.483.506 |
|
| 13:51:21 | 59,73 | 5.171 | 308.864 | 53.472.754 |
|
| 13:51:21 | 59,73 | 1.701 | 101.601 | 53.163.890 |
|
| 13:51:21 | 59,73 | 1.770 | 105.722 | 53.062.290 |
|
| 13:51:21 | 59,74 | 620 | 37.039 | 52.956.568 |
|
| 13:50:50 | 59,74 | 42 | 2.509 | 52.919.529 |
|
| 13:50:42 | 59,74 | 691 | 41.280 | 52.917.020 |
|
| 13:50:08 | 59,75 | 41 | 2.450 | 52.875.739 |
|
| 13:50:08 | 59,75 | 43 | 2.569 | 52.873.290 |
|
| 13:50:04 | 59,74 | 28 | 1.673 | 52.870.720 |
|
| 13:50:04 | 59,74 | 196 | 11.709 | 52.869.048 |
|
| 13:50:04 | 59,74 | 52 | 3.106 | 52.857.339 |
|
| 13:50:04 | 59,73 | 288 | 17.202 | 52.854.232 |
|
| 13:50:04 | 59,74 | 165 | 9.857 | 52.837.030 |
|
| 13:50:04 | 59,74 | 59 | 3.525 | 52.827.173 |
|
| 13:50:04 | 59,74 | 184 | 10.992 | 52.823.648 |
|
| 13:50:04 | 59,74 | 23 | 1.374 | 52.812.656 |
|
| 13:50:04 | 59,74 | 23 | 1.374 | 52.811.282 |
|