| WKN: | 710000 |
| ISIN: | DE0007100000 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Automobile und andere KfZ |
Weshalb die Mercedes-Benz Group (ex Daimler)-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 12. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:58:14 | 59,39 | 24 | 1.425 | 43.894.784 |
|
| 12:58:13 | 59,40 | 821 | 48.767 | 43.893.359 |
|
| 12:57:47 | 59,41 | 171 | 10.159 | 43.844.592 |
|
| 12:57:13 | 59,40 | 3 | 178 | 43.834.432 |
|
| 12:57:12 | 59,41 | 100 | 5.941 | 43.834.254 |
|
| 12:57:08 | 59,41 | 258 | 15.328 | 43.828.313 |
|
| 12:57:06 | 59,41 | 150 | 8.912 | 43.812.985 |
|
| 12:56:15 | 59,40 | 235 | 13.959 | 43.804.074 |
|
| 12:56:02 | 59,40 | 877 | 52.094 | 43.790.115 |
|
| 12:56:01 | 59,41 | 436 | 25.903 | 43.738.021 |
|
| 12:55:28 | 59,41 | 110 | 6.535 | 43.712.118 |
|
| 12:54:57 | 59,41 | 37 | 2.198 | 43.705.583 |
|
| 12:54:38 | 59,41 | 565 | 33.567 | 43.703.385 |
|
| 12:54:01 | 59,41 | 761 | 45.211 | 43.669.818 |
|
| 12:54:01 | 59,41 | 35 | 2.079 | 43.624.607 |
|
| 12:53:48 | 59,45 | 2.091 | 124.310 | 43.622.528 |
|
| 12:53:48 | 59,44 | 1.278 | 75.964 | 43.498.218 |
|
| 12:53:48 | 59,43 | 543 | 32.270 | 43.422.254 |
|
| 12:53:48 | 59,42 | 70 | 4.159 | 43.389.983 |
|
| 12:53:45 | 59,41 | 70 | 4.159 | 43.385.824 |
|
| 12:53:03 | 59,40 | 5 | 297 | 43.381.665 |
|
| 12:52:55 | 59,40 | 130 | 7.722 | 43.381.368 |
|
| 12:52:55 | 59,39 | 100 | 5.939 | 43.373.646 |
|
| 12:52:55 | 59,41 | 25 | 1.485 | 43.367.707 |
|
| 12:52:55 | 59,41 | 400 | 23.764 | 43.366.222 |
|
| 12:52:10 | 59,39 | 279 | 16.570 | 43.342.458 |
|
| 12:52:04 | 59,37 | 25 | 1.484 | 43.325.888 |
|
| 12:52:04 | 59,37 | 434 | 25.767 | 43.324.404 |
|
| 12:52:04 | 59,37 | 785 | 46.605 | 43.298.637 |
|
| 12:52:04 | 59,37 | 439 | 26.063 | 43.252.032 |
|
| 12:52:04 | 59,37 | 287 | 17.039 | 43.225.969 |
|
| 12:52:04 | 59,38 | 320 | 19.002 | 43.208.929 |
|
| 12:51:35 | 59,38 | 68 | 4.038 | 43.189.928 |
|
| 12:51:35 | 59,37 | 60 | 3.562 | 43.185.890 |
|
| 12:51:03 | 59,36 | 76 | 4.511 | 43.182.328 |
|
| 12:50:43 | 59,35 | 180 | 10.683 | 43.177.816 |
|
| 12:50:33 | 59,37 | 109 | 6.471 | 43.167.133 |
|
| 12:50:09 | 59,38 | 75 | 4.454 | 43.160.662 |
|