| WKN: | 710000 |
| ISIN: | DE0007100000 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Automobile und andere KfZ |
Weshalb die Mercedes-Benz Group (ex Daimler)-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 12. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 13:43:10 | 59,72 | 595 | 35.533 | 51.805.911 |
|
| 13:42:48 | 59,71 | 85 | 5.075 | 51.770.378 |
|
| 13:42:30 | 59,72 | 476 | 28.427 | 51.765.303 |
|
| 13:41:58 | 59,71 | 30 | 1.791 | 51.736.876 |
|
| 13:41:58 | 59,71 | 195 | 11.643 | 51.735.085 |
|
| 13:41:52 | 59,71 | 30 | 1.791 | 51.723.441 |
|
| 13:41:52 | 59,70 | 457 | 27.283 | 51.721.650 |
|
| 13:41:52 | 59,70 | 1.090 | 65.073 | 51.694.367 |
|
| 13:41:52 | 59,70 | 105 | 6.269 | 51.629.294 |
|
| 13:41:52 | 59,70 | 1.149 | 68.595 | 51.623.025 |
|
| 13:41:52 | 59,70 | 621 | 37.074 | 51.554.430 |
|
| 13:41:52 | 59,70 | 71 | 4.239 | 51.517.356 |
|
| 13:41:52 | 59,70 | 119 | 7.104 | 51.513.118 |
|
| 13:41:52 | 59,70 | 119 | 7.104 | 51.506.013 |
|
| 13:41:52 | 59,70 | 324 | 19.343 | 51.498.909 |
|
| 13:41:52 | 59,70 | 195 | 11.642 | 51.479.566 |
|
| 13:41:52 | 59,70 | 195 | 11.642 | 51.467.925 |
|
| 13:41:52 | 59,70 | 195 | 11.642 | 51.456.283 |
|
| 13:41:52 | 59,70 | 1.155 | 68.954 | 51.444.642 |
|
| 13:41:52 | 59,70 | 5.049 | 301.425 | 51.375.688 |
|
| 13:41:52 | 59,70 | 195 | 11.642 | 51.074.263 |
|
| 13:41:52 | 59,70 | 1.345 | 80.297 | 51.062.621 |
|
| 13:40:06 | 59,71 | 715 | 42.693 | 50.982.325 |
|
| 13:40:04 | 59,70 | 1.147 | 68.476 | 50.939.632 |
|
| 13:40:04 | 59,70 | 2 | 119 | 50.871.156 |
|
| 13:40:04 | 59,70 | 1.151 | 68.715 | 50.871.037 |
|
| 13:39:30 | 59,71 | 362 | 21.615 | 50.802.322 |
|
| 13:39:30 | 59,70 | 1.133 | 67.640 | 50.780.707 |
|
| 13:39:30 | 59,71 | 31 | 1.851 | 50.713.067 |
|
| 13:39:27 | 59,72 | 700 | 41.804 | 50.711.216 |
|
| 13:39:27 | 59,73 | 13 | 776 | 50.669.412 |
|
| 13:39:27 | 59,74 | 1.067 | 63.743 | 50.668.636 |
|
| 13:39:21 | 59,75 | 143 | 8.544 | 50.604.893 |
|
| 13:39:18 | 59,76 | 494 | 29.521 | 50.596.349 |
|
| 13:39:17 | 59,77 | 327 | 19.545 | 50.566.827 |
|
| 13:39:17 | 59,77 | 167 | 9.982 | 50.547.283 |
|
| 13:39:16 | 59,77 | 10 | 598 | 50.537.301 |
|
| 13:39:16 | 59,77 | 57 | 3.407 | 50.536.703 |
|