| WKN: | 710000 |
| ISIN: | DE0007100000 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Automobile und andere KfZ |
Weshalb die Mercedes-Benz Group (ex Daimler)-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 12. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 10:24:30 | 59,33 | 365 | 21.655 | 23.687.420 |
|
| 10:24:22 | 59,34 | 1.081 | 64.147 | 23.665.764 |
|
| 10:24:22 | 59,34 | 37 | 2.196 | 23.601.618 |
|
| 10:24:21 | 59,35 | 231 | 13.710 | 23.599.422 |
|
| 10:24:16 | 59,35 | 56 | 3.324 | 23.585.712 |
|
| 10:24:16 | 59,35 | 153 | 9.081 | 23.582.389 |
|
| 10:24:16 | 59,35 | 56 | 3.323 | 23.573.308 |
|
| 10:24:14 | 59,35 | 480 | 28.488 | 23.569.985 |
|
| 10:24:13 | 59,36 | 187 | 11.100 | 23.541.497 |
|
| 10:23:44 | 59,37 | 218 | 12.943 | 23.530.396 |
|
| 10:23:43 | 59,38 | 80 | 4.750 | 23.517.454 |
|
| 10:23:43 | 59,38 | 231 | 13.717 | 23.512.703 |
|
| 10:23:42 | 59,38 | 105 | 6.235 | 23.498.986 |
|
| 10:23:42 | 59,39 | 132 | 7.839 | 23.492.752 |
|
| 10:23:42 | 59,39 | 175 | 10.393 | 23.484.912 |
|
| 10:23:42 | 59,38 | 47 | 2.791 | 23.474.519 |
|
| 10:23:41 | 59,36 | 231 | 13.712 | 23.471.728 |
|
| 10:23:41 | 59,36 | 2 | 119 | 23.458.016 |
|
| 10:23:41 | 59,36 | 16 | 950 | 23.457.897 |
|
| 10:23:41 | 59,36 | 549 | 32.589 | 23.456.947 |
|
| 10:23:41 | 59,35 | 200 | 11.870 | 23.424.359 |
|
| 10:23:41 | 59,34 | 2.580 | 153.097 | 23.412.489 |
|
| 10:23:41 | 59,34 | 335 | 19.879 | 23.259.392 |
|
| 10:23:41 | 59,34 | 1.372 | 81.414 | 23.239.513 |
|
| 10:23:41 | 59,34 | 7.735 | 458.995 | 23.158.098 |
|
| 10:23:34 | 59,32 | 83 | 4.924 | 22.699.103 |
|
| 10:23:32 | 59,31 | 595 | 35.289 | 22.694.180 |
|
| 10:23:32 | 59,32 | 124 | 7.356 | 22.658.890 |
|
| 10:23:32 | 59,31 | 387 | 22.953 | 22.651.535 |
|
| 10:23:00 | 59,30 | 83 | 4.922 | 22.628.582 |
|
| 10:23:00 | 59,30 | 121 | 7.175 | 22.623.660 |
|
| 10:22:55 | 59,30 | 133 | 7.887 | 22.616.484 |
|
| 10:22:50 | 59,30 | 83 | 4.922 | 22.608.597 |
|
| 10:22:50 | 59,30 | 70 | 4.151 | 22.603.676 |
|
| 10:22:50 | 59,30 | 130 | 7.709 | 22.599.525 |
|
| 10:22:50 | 59,30 | 60 | 3.558 | 22.591.816 |
|
| 10:22:39 | 59,31 | 201 | 11.921 | 22.588.258 |
|
| 10:22:38 | 59,30 | 88 | 5.218 | 22.576.336 |
|