| WKN: | 710000 |
| ISIN: | DE0007100000 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Automobile und andere KfZ |
Weshalb die Mercedes-Benz Group (ex Daimler)-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 12. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:38:32 | 59,41 | 134 | 7.961 | 40.809.403 |
|
| 12:38:32 | 59,40 | 2.100 | 124.740 | 40.801.442 |
|
| 12:38:32 | 59,41 | 400 | 23.764 | 40.676.702 |
|
| 12:38:32 | 59,42 | 231 | 13.726 | 40.652.938 |
|
| 12:38:32 | 59,42 | 119 | 7.071 | 40.639.212 |
|
| 12:38:32 | 59,42 | 316 | 18.777 | 40.632.141 |
|
| 12:38:04 | 59,41 | 437 | 25.962 | 40.613.364 |
|
| 12:37:20 | 59,42 | 1 | 59 | 40.587.402 |
|
| 12:37:18 | 59,42 | 145 | 8.616 | 40.587.343 |
|
| 12:37:15 | 59,43 | 119 | 7.072 | 40.578.727 |
|
| 12:37:15 | 59,42 | 172 | 10.220 | 40.571.655 |
|
| 12:37:15 | 59,42 | 265 | 15.746 | 40.561.434 |
|
| 12:37:15 | 59,42 | 2.119 | 125.911 | 40.545.688 |
|
| 12:37:15 | 59,42 | 310 | 18.420 | 40.419.777 |
|
| 12:37:15 | 59,42 | 2.866 | 170.283 | 40.401.357 |
|
| 12:37:15 | 59,42 | 1.838 | 109.214 | 40.231.073 |
|
| 12:37:15 | 59,43 | 796 | 47.306 | 40.121.859 |
|
| 12:36:47 | 59,44 | 129 | 7.668 | 40.074.553 |
|
| 12:36:47 | 59,43 | 63 | 3.744 | 40.066.885 |
|
| 12:36:25 | 59,42 | 91 | 5.407 | 40.063.141 |
|
| 12:36:25 | 59,42 | 66 | 3.922 | 40.057.734 |
|
| 12:36:25 | 59,42 | 35 | 2.080 | 40.053.812 |
|
| 12:35:26 | 59,41 | 1 | 59 | 40.051.733 |
|
| 12:35:21 | 59,42 | 133 | 7.903 | 40.051.673 |
|
| 12:35:20 | 59,42 | 2.632 | 156.393 | 40.043.770 |
|
| 12:35:18 | 59,41 | 106 | 6.297 | 39.887.377 |
|
| 12:35:18 | 59,42 | 401 | 23.827 | 39.881.080 |
|
| 12:35:14 | 59,41 | 267 | 15.862 | 39.857.252 |
|
| 12:35:14 | 59,41 | 1.987 | 118.048 | 39.841.390 |
|
| 12:35:14 | 59,41 | 246 | 14.615 | 39.723.342 |
|
| 12:35:05 | 59,42 | 198 | 11.765 | 39.708.727 |
|
| 12:35:04 | 59,41 | 14 | 832 | 39.696.962 |
|
| 12:35:04 | 59,41 | 130 | 7.723 | 39.696.130 |
|
| 12:35:03 | 59,42 | 253 | 15.033 | 39.688.407 |
|
| 12:35:03 | 59,42 | 231 | 13.726 | 39.673.374 |
|
| 12:35:03 | 59,42 | 231 | 13.726 | 39.659.648 |
|
| 12:35:03 | 59,43 | 704 | 41.839 | 39.645.922 |
|
| 12:35:03 | 59,42 | 231 | 13.726 | 39.604.083 |
|