| WKN: | 710000 |
| ISIN: | DE0007100000 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Automobile und andere KfZ |
Weshalb die Mercedes-Benz Group (ex Daimler)-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 12. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:33:30 | 59,37 | 238 | 14.130 | 38.887.660 |
|
| 12:33:29 | 59,36 | 259 | 15.374 | 38.873.530 |
|
| 12:32:50 | 59,35 | 94 | 5.579 | 38.858.156 |
|
| 12:32:48 | 59,35 | 8 | 475 | 38.852.577 |
|
| 12:32:00 | 59,34 | 191 | 11.334 | 38.852.102 |
|
| 12:31:28 | 59,34 | 298 | 17.683 | 38.840.768 |
|
| 12:31:27 | 59,34 | 696 | 41.301 | 38.823.085 |
|
| 12:31:21 | 59,35 | 8 | 475 | 38.781.784 |
|
| 12:31:14 | 59,34 | 680 | 40.351 | 38.781.309 |
|
| 12:31:13 | 59,34 | 396 | 23.499 | 38.740.958 |
|
| 12:31:09 | 59,33 | 7 | 415 | 38.717.459 |
|
| 12:31:09 | 59,33 | 122 | 7.238 | 38.717.044 |
|
| 12:30:51 | 59,34 | 305 | 18.099 | 38.709.806 |
|
| 12:30:47 | 59,34 | 1.539 | 91.324 | 38.691.707 |
|
| 12:30:43 | 59,35 | 19 | 1.128 | 38.600.383 |
|
| 12:30:42 | 59,35 | 425 | 25.224 | 38.599.255 |
|
| 12:30:40 | 59,35 | 227 | 13.472 | 38.574.031 |
|
| 12:30:25 | 59,36 | 521 | 30.927 | 38.560.559 |
|
| 12:30:25 | 59,36 | 867 | 51.465 | 38.529.632 |
|
| 12:30:14 | 59,37 | 35 | 2.078 | 38.478.167 |
|
| 12:30:14 | 59,37 | 727 | 43.162 | 38.476.089 |
|
| 12:29:54 | 59,37 | 100 | 5.937 | 38.432.927 |
|
| 12:29:52 | 59,38 | 441 | 26.187 | 38.426.990 |
|
| 12:29:52 | 59,38 | 200 | 11.876 | 38.400.804 |
|
| 12:28:46 | 59,38 | 25 | 1.485 | 38.388.928 |
|
| 12:28:23 | 59,38 | 6 | 356 | 38.387.443 |
|
| 12:28:23 | 59,38 | 45 | 2.672 | 38.387.087 |
|
| 12:28:23 | 59,38 | 51 | 3.028 | 38.384.415 |
|
| 12:28:23 | 59,38 | 51 | 3.028 | 38.381.387 |
|
| 12:28:23 | 59,38 | 51 | 3.028 | 38.378.358 |
|
| 12:28:23 | 59,38 | 51 | 3.028 | 38.375.330 |
|
| 12:28:23 | 59,38 | 51 | 3.028 | 38.372.301 |
|
| 12:28:23 | 59,38 | 51 | 3.028 | 38.369.273 |
|
| 12:28:23 | 59,38 | 51 | 3.028 | 38.366.245 |
|
| 12:28:23 | 59,38 | 36 | 2.138 | 38.363.216 |
|
| 12:28:23 | 59,38 | 47 | 2.791 | 38.361.079 |
|
| 12:28:23 | 59,38 | 47 | 2.791 | 38.358.288 |
|
| 12:28:23 | 59,38 | 19 | 1.128 | 38.355.497 |
|