| WKN: | 710000 |
| ISIN: | DE0007100000 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Automobile und andere KfZ |
Weshalb die Mercedes-Benz Group (ex Daimler)-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 12. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 13:19:52 | 59,60 | 105 | 6.258 | 48.051.325 |
|
| 13:19:52 | 59,60 | 109 | 6.496 | 48.045.067 |
|
| 13:19:52 | 59,60 | 80 | 4.768 | 48.038.570 |
|
| 13:19:52 | 59,60 | 80 | 4.768 | 48.033.802 |
|
| 13:19:52 | 59,60 | 109 | 6.496 | 48.029.034 |
|
| 13:19:52 | 59,60 | 29 | 1.728 | 48.022.538 |
|
| 13:19:52 | 59,60 | 29 | 1.728 | 48.020.809 |
|
| 13:19:52 | 59,60 | 109 | 6.496 | 48.019.081 |
|
| 13:19:52 | 59,60 | 80 | 4.768 | 48.012.585 |
|
| 13:19:52 | 59,60 | 29 | 1.728 | 48.007.817 |
|
| 13:19:52 | 59,60 | 80 | 4.768 | 48.006.088 |
|
| 13:19:52 | 59,60 | 109 | 6.496 | 48.001.320 |
|
| 13:19:52 | 59,60 | 29 | 1.728 | 47.994.824 |
|
| 13:19:52 | 59,60 | 109 | 6.496 | 47.993.095 |
|
| 13:19:52 | 59,60 | 109 | 6.496 | 47.986.599 |
|
| 13:19:49 | 59,60 | 247 | 14.721 | 47.980.103 |
|
| 13:19:49 | 59,60 | 83 | 4.947 | 47.965.381 |
|
| 13:19:38 | 59,60 | 25 | 1.490 | 47.960.435 |
|
| 13:19:33 | 59,60 | 555 | 33.078 | 47.958.945 |
|
| 13:19:20 | 59,59 | 185 | 11.024 | 47.925.867 |
|
| 13:19:14 | 59,58 | 108 | 6.435 | 47.914.842 |
|
| 13:19:14 | 59,58 | 185 | 11.022 | 47.908.408 |
|
| 13:19:13 | 59,59 | 500 | 29.795 | 47.897.385 |
|
| 13:19:01 | 59,57 | 100 | 5.957 | 47.867.590 |
|
| 13:19:01 | 59,59 | 148 | 8.819 | 47.861.633 |
|
| 13:18:26 | 59,58 | 20 | 1.192 | 47.852.814 |
|
| 13:18:26 | 59,58 | 43 | 2.562 | 47.851.623 |
|
| 13:18:25 | 59,58 | 26 | 1.549 | 47.849.061 |
|
| 13:18:24 | 59,58 | 333 | 19.840 | 47.847.512 |
|
| 13:18:23 | 59,58 | 43 | 2.562 | 47.827.671 |
|
| 13:18:23 | 59,58 | 40 | 2.383 | 47.825.109 |
|
| 13:18:23 | 59,58 | 190 | 11.320 | 47.822.726 |
|
| 13:18:23 | 59,57 | 100 | 5.957 | 47.811.406 |
|
| 13:18:05 | 59,57 | 400 | 23.828 | 47.805.449 |
|
| 13:18:05 | 59,57 | 62 | 3.693 | 47.781.621 |
|
| 13:18:05 | 59,57 | 91 | 5.421 | 47.777.928 |
|
| 13:18:05 | 59,57 | 844 | 50.277 | 47.772.507 |
|
| 13:18:05 | 59,57 | 3 | 179 | 47.722.230 |
|