| WKN: | 710000 |
| ISIN: | DE0007100000 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Automobile und andere KfZ |
Weshalb die Mercedes-Benz Group (ex Daimler)-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 12. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:12:12 | 59,28 | 23 | 1.363 | 31.011.136 |
|
| 11:12:12 | 59,28 | 98 | 5.809 | 31.009.773 |
|
| 11:12:12 | 59,28 | 119 | 7.054 | 31.003.963 |
|
| 11:12:12 | 59,28 | 119 | 7.054 | 30.996.909 |
|
| 11:12:12 | 59,28 | 352 | 20.867 | 30.989.855 |
|
| 11:11:35 | 59,28 | 162 | 9.603 | 30.968.988 |
|
| 11:11:28 | 59,28 | 510 | 30.233 | 30.959.385 |
|
| 11:11:28 | 59,28 | 22 | 1.304 | 30.929.152 |
|
| 11:11:28 | 59,29 | 3 | 178 | 30.927.848 |
|
| 11:11:23 | 59,30 | 237 | 14.054 | 30.927.670 |
|
| 11:11:23 | 59,30 | 28 | 1.660 | 30.913.616 |
|
| 11:11:23 | 59,30 | 44 | 2.609 | 30.911.956 |
|
| 11:11:13 | 59,31 | 91 | 5.397 | 30.909.346 |
|
| 11:11:13 | 59,31 | 122 | 7.236 | 30.903.949 |
|
| 11:11:06 | 59,31 | 282 | 16.725 | 30.896.713 |
|
| 11:11:06 | 59,32 | 9 | 534 | 30.879.988 |
|
| 11:11:06 | 59,32 | 2.386 | 141.538 | 30.879.454 |
|
| 11:11:06 | 59,32 | 114 | 6.762 | 30.737.916 |
|
| 11:10:45 | 59,33 | 14 | 831 | 30.731.154 |
|
| 11:10:45 | 59,33 | 100 | 5.933 | 30.730.323 |
|
| 11:10:41 | 59,33 | 28 | 1.661 | 30.724.390 |
|
| 11:10:41 | 59,33 | 136 | 8.069 | 30.722.729 |
|
| 11:10:41 | 59,33 | 22 | 1.305 | 30.714.660 |
|
| 11:10:38 | 59,33 | 365 | 21.655 | 30.713.355 |
|
| 11:10:38 | 59,32 | 231 | 13.703 | 30.691.700 |
|
| 11:10:35 | 59,32 | 231 | 13.703 | 30.677.997 |
|
| 11:10:10 | 59,31 | 183 | 10.854 | 30.664.294 |
|
| 11:10:10 | 59,31 | 27 | 1.601 | 30.653.440 |
|
| 11:09:59 | 59,33 | 50 | 2.967 | 30.651.839 |
|
| 11:09:15 | 59,31 | 50 | 2.966 | 30.648.872 |
|
| 11:08:45 | 59,32 | 620 | 36.778 | 30.645.907 |
|
| 11:08:14 | 59,32 | 109 | 6.466 | 30.609.128 |
|
| 11:08:09 | 59,32 | 125 | 7.415 | 30.602.662 |
|
| 11:07:53 | 59,32 | 231 | 13.703 | 30.595.247 |
|
| 11:07:53 | 59,31 | 139 | 8.244 | 30.581.544 |
|
| 11:07:53 | 59,32 | 12 | 712 | 30.573.300 |
|
| 11:07:35 | 59,32 | 558 | 33.101 | 30.572.588 |
|
| 11:07:35 | 59,32 | 276 | 16.372 | 30.539.488 |
|