WKN: | 710000 |
ISIN: | DE0007100000 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Automobile und andere KfZ |
aktueller Kurs: |
73,91 EUR
|
Veränderung: |
0,34 EUR
|
Veränderung in %: |
0,46 %
|
boerse.de-Analyse-Telegramm
vom 28. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:33:19 | 73,73 | 391 | 28.828 | 10.262.653 |
|
09:33:13 | 73,74 | 185 | 13.642 | 10.233.825 |
|
09:33:13 | 73,74 | 91 | 6.710 | 10.220.183 |
|
09:32:55 | 73,75 | 564 | 41.595 | 10.213.473 |
|
09:32:30 | 73,76 | 16 | 1.180 | 10.171.878 |
|
09:32:30 | 73,76 | 305 | 22.497 | 10.170.698 |
|
09:32:30 | 73,76 | 606 | 44.699 | 10.148.201 |
|
09:32:28 | 73,77 | 112 | 8.262 | 10.103.502 |
|
09:32:21 | 73,78 | 96 | 7.083 | 10.095.240 |
|
09:32:21 | 73,77 | 290 | 21.393 | 10.088.157 |
|
09:32:18 | 73,74 | 1.505 | 110.979 | 10.066.764 |
|
09:32:18 | 73,74 | 254 | 18.730 | 9.955.785 |
|
09:32:17 | 73,73 | 197 | 14.525 | 9.937.055 |
|
09:32:17 | 73,73 | 47 | 3.465 | 9.922.530 |
|
09:32:17 | 73,72 | 393 | 28.972 | 9.919.065 |
|
09:32:13 | 73,72 | 43 | 3.170 | 9.890.093 |
|
09:31:45 | 73,71 | 347 | 25.577 | 9.886.923 |
|
09:31:45 | 73,71 | 25 | 1.843 | 9.861.346 |
|
09:31:18 | 73,71 | 21 | 1.548 | 9.859.503 |
|
09:31:13 | 73,70 | 117 | 8.623 | 9.857.955 |
|
09:31:12 | 73,69 | 65 | 4.790 | 9.849.332 |
|
09:31:11 | 73,70 | 172 | 12.676 | 9.844.542 |
|
09:30:57 | 73,71 | 260 | 19.165 | 9.831.866 |
|
09:30:57 | 73,71 | 2 | 147 | 9.812.701 |
|
09:30:56 | 73,71 | 519 | 38.255 | 9.812.554 |
|
09:30:55 | 73,72 | 256 | 18.872 | 9.774.298 |
|
09:30:38 | 73,73 | 278 | 20.497 | 9.755.426 |
|
09:30:38 | 73,72 | 3.256 | 240.032 | 9.734.929 |
|
09:30:34 | 73,71 | 239 | 17.617 | 9.494.897 |
|
09:30:34 | 73,70 | 359 | 26.458 | 9.477.280 |
|
09:30:29 | 73,68 | 212 | 15.620 | 9.450.822 |
|
09:30:28 | 73,69 | 203 | 14.959 | 9.435.202 |
|
09:30:26 | 73,70 | 85 | 6.265 | 9.420.243 |
|
09:30:26 | 73,70 | 147 | 10.834 | 9.413.978 |
|
09:30:25 | 73,70 | 481 | 35.450 | 9.403.144 |
|
09:30:25 | 73,71 | 770 | 56.757 | 9.367.694 |
|
09:30:19 | 73,72 | 492 | 36.270 | 9.310.938 |
|
09:30:19 | 73,72 | 680 | 50.130 | 9.274.668 |
|