WKN: | 659990 |
ISIN: | DE0006599905 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- und Medizintechnik |
Sektor: | Pharma |
aktueller Kurs: |
163,95 EUR
|
Veränderung: |
4,03 EUR
|
Veränderung in %: |
2,52 %
|
boerse.de-Analyse-Telegramm
vom 28. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:32:59 | 164,05 | 38 | 6.234 | 18.997.034 |
|
13:32:31 | 164,10 | 41 | 6.728 | 18.990.800 |
|
13:32:31 | 164,15 | 6 | 985 | 18.984.072 |
|
13:32:31 | 164,15 | 2 | 328 | 18.983.087 |
|
13:32:31 | 164,15 | 31 | 5.089 | 18.982.759 |
|
13:32:30 | 164,00 | 109 | 17.876 | 18.977.670 |
|
13:32:30 | 164,00 | 148 | 24.272 | 18.959.794 |
|
13:32:30 | 164,05 | 40 | 6.562 | 18.935.522 |
|
13:32:21 | 164,10 | 104 | 17.066 | 18.928.960 |
|
13:32:06 | 164,10 | 27 | 4.431 | 18.911.894 |
|
13:31:56 | 164,15 | 2 | 328 | 18.907.463 |
|
13:31:56 | 164,15 | 7 | 1.149 | 18.907.135 |
|
13:31:56 | 164,15 | 37 | 6.074 | 18.905.986 |
|
13:31:56 | 164,15 | 5 | 821 | 18.899.912 |
|
13:31:56 | 164,15 | 24 | 3.940 | 18.899.092 |
|
13:31:56 | 164,15 | 1 | 164 | 18.895.152 |
|
13:31:56 | 164,10 | 23 | 3.774 | 18.894.988 |
|
13:31:56 | 164,10 | 76 | 12.472 | 18.891.214 |
|
13:31:56 | 164,05 | 28 | 4.593 | 18.878.742 |
|
13:31:56 | 164,00 | 100 | 16.400 | 18.874.149 |
|
13:31:56 | 164,05 | 286 | 46.918 | 18.857.749 |
|
13:31:56 | 164,10 | 259 | 42.502 | 18.810.830 |
|
13:31:56 | 164,15 | 55 | 9.028 | 18.768.328 |
|
13:31:04 | 164,25 | 43 | 7.063 | 18.759.300 |
|
13:30:34 | 164,15 | 29 | 4.760 | 18.752.237 |
|
13:30:32 | 164,20 | 65 | 10.673 | 18.747.477 |
|
13:30:32 | 164,15 | 95 | 15.594 | 18.736.804 |
|
13:30:32 | 164,10 | 7 | 1.149 | 18.721.210 |
|
13:30:32 | 164,10 | 5 | 821 | 18.720.061 |
|
13:30:32 | 164,10 | 26 | 4.267 | 18.719.241 |
|
13:30:32 | 164,10 | 38 | 6.236 | 18.714.974 |
|
13:30:32 | 164,20 | 116 | 19.047 | 18.708.738 |
|
13:30:32 | 164,30 | 48 | 7.886 | 18.689.691 |
|
13:30:32 | 164,25 | 29 | 4.763 | 18.681.805 |
|
13:30:32 | 164,30 | 6 | 986 | 18.677.041 |
|
13:30:32 | 164,25 | 84 | 13.797 | 18.676.056 |
|
13:30:32 | 164,30 | 30 | 4.929 | 18.662.259 |
|
13:30:32 | 164,35 | 74 | 12.162 | 18.657.330 |
|