WKN: | 870747 |
ISIN: | US5949181045 |
Land: | USA |
Branche: | Technologie (zur Themenseite Technologie) |
Sektor: | Software |
aktueller Kurs: |
388,45 EUR
|
Veränderung: |
-0,98 EUR
|
Veränderung in %: |
-0,25 %
|
boerse.de-Analyse-Telegramm
vom 28. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
14:11:21 | 390,10 | 18 | 7.022 | 3.105.622 |
|
14:11:08 | 390,25 | 77 | 30.049 | 3.098.600 |
|
14:08:44 | 389,95 | 1 | 390 | 3.068.551 |
|
14:08:40 | 389,95 | 9 | 3.510 | 3.068.161 |
|
14:08:40 | 390,00 | 27 | 10.530 | 3.064.651 |
|
14:07:07 | 390,00 | 5 | 1.950 | 3.054.121 |
|
14:06:48 | 390,20 | 24 | 9.365 | 3.052.171 |
|
14:06:48 | 390,15 | 26 | 10.144 | 3.042.806 |
|
14:05:13 | 390,00 | 26 | 10.140 | 3.032.662 |
|
14:02:34 | 390,00 | 26 | 10.140 | 3.022.522 |
|
14:02:34 | 390,00 | 28 | 10.920 | 3.012.382 |
|
14:00:32 | 390,05 | 60 | 23.403 | 3.001.462 |
|
13:59:17 | 389,90 | 3 | 1.170 | 2.978.059 |
|
13:58:41 | 390,00 | 6 | 2.340 | 2.976.890 |
|
13:58:02 | 390,25 | 1 | 390 | 2.974.550 |
|
13:53:06 | 390,30 | 42 | 16.393 | 2.974.160 |
|
13:53:01 | 390,30 | 26 | 10.148 | 2.957.767 |
|
13:49:49 | 390,35 | 20 | 7.807 | 2.947.619 |
|
13:46:31 | 390,10 | 10 | 3.901 | 2.939.812 |
|
13:46:31 | 390,10 | 22 | 8.582 | 2.935.911 |
|
13:44:54 | 390,15 | 4 | 1.561 | 2.927.329 |
|
13:44:07 | 390,45 | 10 | 3.905 | 2.925.768 |
|
13:40:46 | 390,45 | 125 | 48.806 | 2.921.864 |
|
13:40:46 | 390,45 | 75 | 29.284 | 2.873.058 |
|
13:40:46 | 390,50 | 120 | 46.860 | 2.843.774 |
|
13:40:16 | 390,50 | 59 | 23.040 | 2.796.914 |
|
13:40:15 | 390,50 | 29 | 11.325 | 2.773.874 |
|
13:36:06 | 390,75 | 1 | 391 | 2.762.550 |
|
13:34:00 | 390,85 | 40 | 15.634 | 2.762.159 |
|
13:33:09 | 390,80 | 12 | 4.690 | 2.746.525 |
|
13:33:09 | 390,80 | 26 | 10.161 | 2.741.835 |
|
13:33:09 | 390,80 | 219 | 85.585 | 2.731.675 |
|
13:33:09 | 390,80 | 32 | 12.506 | 2.646.089 |
|
13:33:09 | 390,80 | 34 | 13.287 | 2.633.584 |
|
13:32:28 | 391,05 | 139 | 54.356 | 2.620.297 |
|
13:31:53 | 391,05 | 6 | 2.346 | 2.565.941 |
|
13:30:27 | 390,90 | 113 | 44.172 | 2.563.594 |
|
13:29:47 | 390,60 | 10 | 3.906 | 2.519.423 |
|