WKN: | 645290 |
ISIN: | DE0006452907 |
Land: | Deutschland |
Branche: | Technologie (zur Themenseite Technologie) |
Sektor: | Software |
aktueller Kurs: |
91,60 EUR
|
Veränderung: |
-1,63 EUR
|
Veränderung in %: |
-1,75 %
|
boerse.de-Analyse-Telegramm
vom 28. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
16:41:29 | 91,64 | 34 | 3.116 | 1.924.094 |
|
16:41:28 | 91,60 | 29 | 2.656 | 1.920.978 |
|
16:41:28 | 91,58 | 44 | 4.030 | 1.918.322 |
|
16:40:23 | 91,50 | 9 | 824 | 1.914.292 |
|
16:40:22 | 91,54 | 4 | 366 | 1.913.469 |
|
16:40:22 | 91,52 | 6 | 549 | 1.913.102 |
|
16:40:22 | 91,58 | 45 | 4.121 | 1.912.553 |
|
16:40:22 | 91,58 | 63 | 5.770 | 1.908.432 |
|
16:39:43 | 91,58 | 23 | 2.106 | 1.902.663 |
|
16:39:43 | 91,56 | 93 | 8.515 | 1.900.556 |
|
16:39:43 | 91,54 | 65 | 5.950 | 1.892.041 |
|
16:39:43 | 91,54 | 50 | 4.577 | 1.886.091 |
|
16:39:43 | 91,52 | 95 | 8.694 | 1.881.514 |
|
16:39:43 | 91,48 | 23 | 2.104 | 1.872.820 |
|
16:35:28 | 91,48 | 163 | 14.911 | 1.870.716 |
|
16:31:57 | 91,54 | 78 | 7.140 | 1.855.804 |
|
16:30:56 | 91,50 | 32 | 2.928 | 1.848.664 |
|
16:30:56 | 91,48 | 43 | 3.934 | 1.845.736 |
|
16:30:21 | 91,44 | 17 | 1.554 | 1.841.803 |
|
16:21:33 | 91,54 | 16 | 1.465 | 1.840.248 |
|
16:21:33 | 91,54 | 10 | 915 | 1.838.784 |
|
16:21:19 | 91,60 | 46 | 4.214 | 1.837.868 |
|
16:21:19 | 91,62 | 23 | 2.107 | 1.833.655 |
|
16:21:18 | 91,66 | 32 | 2.933 | 1.831.547 |
|
16:21:17 | 91,68 | 46 | 4.217 | 1.828.614 |
|
16:21:17 | 91,70 | 94 | 8.620 | 1.824.397 |
|
16:21:17 | 91,70 | 35 | 3.210 | 1.815.777 |
|
16:15:50 | 91,80 | 73 | 6.701 | 1.812.568 |
|
16:15:49 | 91,74 | 110 | 10.091 | 1.805.866 |
|
16:15:48 | 91,78 | 29 | 2.662 | 1.795.775 |
|
16:07:53 | 91,72 | 2 | 183 | 1.793.113 |
|
16:07:53 | 91,72 | 10 | 917 | 1.792.930 |
|
16:07:53 | 91,74 | 8 | 734 | 1.792.013 |
|
16:07:52 | 91,76 | 23 | 2.110 | 1.791.279 |
|
16:07:52 | 91,76 | 14 | 1.285 | 1.789.168 |
|
16:05:41 | 91,88 | 46 | 4.226 | 1.787.884 |
|
16:05:41 | 91,84 | 58 | 5.327 | 1.783.657 |
|
16:01:32 | 91,82 | 47 | 4.316 | 1.778.330 |
|