| WKN: | A3EU6F |
| ISIN: | DK0062498333 |
| Land: | Dänemark |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Pharma |
Weshalb die Novo Nordisk-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 02. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:23:15 | 41,42 | 247 | 10.230 | 2.475.997 |
|
| 12:23:15 | 41,41 | 148 | 6.129 | 2.465.768 |
|
| 12:23:15 | 41,41 | 22 | 911 | 2.459.639 |
|
| 12:23:15 | 41,41 | 37 | 1.532 | 2.458.728 |
|
| 12:20:49 | 41,39 | 200 | 8.278 | 2.457.196 |
|
| 12:20:45 | 41,39 | 10 | 414 | 2.448.918 |
|
| 12:20:20 | 41,37 | 50 | 2.069 | 2.448.504 |
|
| 12:19:54 | 41,42 | 108 | 4.473 | 2.446.436 |
|
| 12:19:54 | 41,41 | 10 | 414 | 2.441.962 |
|
| 12:19:35 | 41,39 | 24 | 993 | 2.441.548 |
|
| 12:19:35 | 41,39 | 39 | 1.614 | 2.440.555 |
|
| 12:19:35 | 41,39 | 20 | 828 | 2.438.941 |
|
| 12:16:07 | 41,40 | 138 | 5.713 | 2.438.113 |
|
| 12:16:07 | 41,40 | 439 | 18.175 | 2.432.400 |
|
| 12:16:07 | 41,40 | 357 | 14.780 | 2.414.226 |
|
| 12:16:07 | 41,41 | 1.200 | 49.692 | 2.399.446 |
|
| 12:16:07 | 41,41 | 118 | 4.886 | 2.349.754 |
|
| 12:16:07 | 41,41 | 24 | 994 | 2.344.868 |
|
| 12:16:07 | 41,41 | 81 | 3.354 | 2.343.875 |
|
| 12:12:38 | 41,43 | 100 | 4.143 | 2.340.520 |
|
| 12:12:27 | 41,43 | 11 | 456 | 2.336.378 |
|
| 12:11:01 | 41,45 | 1.200 | 49.740 | 2.335.922 |
|
| 12:11:00 | 41,45 | 65 | 2.694 | 2.286.182 |
|
| 12:11:00 | 41,45 | 300 | 12.434 | 2.283.488 |
|
| 12:10:47 | 41,48 | 60 | 2.489 | 2.271.055 |
|
| 12:10:47 | 41,48 | 61 | 2.530 | 2.268.566 |
|
| 12:10:30 | 41,45 | 200 | 8.290 | 2.266.036 |
|
| 12:10:29 | 41,48 | 20 | 830 | 2.257.746 |
|
| 12:10:29 | 41,48 | 124 | 5.143 | 2.256.916 |
|
| 12:10:09 | 41,48 | 10 | 415 | 2.251.773 |
|
| 12:09:58 | 41,45 | 179 | 7.419 | 2.251.359 |
|
| 12:07:41 | 41,50 | 103 | 4.274 | 2.243.940 |
|
| 12:07:41 | 41,48 | 247 | 10.244 | 2.239.666 |
|
| 12:06:28 | 41,49 | 247 | 10.248 | 2.229.422 |
|
| 12:04:01 | 41,52 | 12 | 498 | 2.219.174 |
|
| 12:04:01 | 41,52 | 88 | 3.653 | 2.218.675 |
|
| 12:00:27 | 41,52 | 160 | 6.643 | 2.215.022 |
|
| 11:59:56 | 41,56 | 32 | 1.330 | 2.208.379 |
|