| WKN: | A3EU6F |
| ISIN: | DK0062498333 |
| Land: | Dänemark |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Pharma |
Weshalb die Novo Nordisk-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 02. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:59:12 | 41,55 | 115 | 4.778 | 2.191.220 |
|
| 11:59:12 | 41,55 | 223 | 9.265 | 2.186.441 |
|
| 11:54:40 | 41,53 | 32 | 1.329 | 2.177.177 |
|
| 11:54:40 | 41,52 | 152 | 6.311 | 2.175.848 |
|
| 11:53:03 | 41,54 | 25 | 1.038 | 2.169.537 |
|
| 11:51:56 | 41,51 | 20 | 830 | 2.168.499 |
|
| 11:51:51 | 41,51 | 60 | 2.491 | 2.167.668 |
|
| 11:51:16 | 41,53 | 96 | 3.987 | 2.165.178 |
|
| 11:51:06 | 41,50 | 25 | 1.038 | 2.161.191 |
|
| 11:49:05 | 41,53 | 228 | 9.469 | 2.160.153 |
|
| 11:49:05 | 41,53 | 12 | 498 | 2.150.685 |
|
| 11:49:05 | 41,53 | 60 | 2.492 | 2.150.186 |
|
| 11:47:36 | 41,48 | 70 | 2.904 | 2.147.694 |
|
| 11:44:42 | 41,45 | 1 | 41 | 2.144.791 |
|
| 11:42:45 | 41,45 | 250 | 10.361 | 2.144.749 |
|
| 11:42:28 | 41,45 | 200 | 8.290 | 2.134.388 |
|
| 11:42:15 | 41,43 | 40 | 1.657 | 2.126.098 |
|
| 11:42:07 | 41,43 | 40 | 1.657 | 2.124.441 |
|
| 11:40:30 | 41,44 | 173 | 7.168 | 2.122.784 |
|
| 11:40:14 | 41,46 | 150 | 6.219 | 2.115.615 |
|
| 11:39:06 | 41,42 | 46 | 1.905 | 2.109.396 |
|
| 11:39:06 | 41,42 | 454 | 18.805 | 2.107.491 |
|
| 11:37:48 | 41,44 | 100 | 4.144 | 2.088.687 |
|
| 11:36:12 | 41,43 | 72 | 2.983 | 2.084.543 |
|
| 11:35:12 | 41,43 | 10 | 414 | 2.081.560 |
|
| 11:34:28 | 41,41 | 91 | 3.768 | 2.081.146 |
|
| 11:34:28 | 41,41 | 69 | 2.857 | 2.077.378 |
|
| 11:34:28 | 41,41 | 30 | 1.242 | 2.074.520 |
|
| 11:33:54 | 41,36 | 24 | 993 | 2.073.278 |
|
| 11:32:01 | 41,32 | 50 | 2.066 | 2.072.285 |
|
| 11:31:14 | 41,34 | 41 | 1.695 | 2.070.219 |
|
| 11:29:09 | 41,27 | 175 | 7.222 | 2.068.524 |
|
| 11:25:21 | 41,30 | 6 | 248 | 2.061.302 |
|
| 11:24:34 | 41,28 | 46 | 1.899 | 2.061.054 |
|
| 11:24:34 | 41,28 | 4 | 165 | 2.059.155 |
|
| 11:22:26 | 41,32 | 125 | 5.164 | 2.058.990 |
|
| 11:21:23 | 41,29 | 82 | 3.386 | 2.053.826 |
|
| 11:20:22 | 41,33 | 85 | 3.513 | 2.050.440 |
|