| WKN: | A3EU6F |
| ISIN: | DK0062498333 |
| Land: | Dänemark |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Pharma |
Weshalb die Novo Nordisk-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 02. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 09:53:10 | 41,24 | 13 | 536 | 1.058.875 |
|
| 09:53:10 | 41,22 | 33 | 1.360 | 1.058.339 |
|
| 09:53:10 | 41,22 | 85 | 3.504 | 1.056.978 |
|
| 09:52:02 | 41,23 | 390 | 16.080 | 1.053.475 |
|
| 09:51:04 | 41,23 | 6 | 247 | 1.037.395 |
|
| 09:51:04 | 41,24 | 195 | 8.041 | 1.037.148 |
|
| 09:51:04 | 41,24 | 119 | 4.908 | 1.029.107 |
|
| 09:50:38 | 41,30 | 190 | 7.847 | 1.024.199 |
|
| 09:50:38 | 41,30 | 3 | 124 | 1.016.352 |
|
| 09:50:38 | 41,31 | 4 | 165 | 1.016.228 |
|
| 09:50:38 | 41,31 | 120 | 4.957 | 1.016.063 |
|
| 09:50:38 | 41,31 | 76 | 3.139 | 1.011.106 |
|
| 09:48:02 | 41,40 | 33 | 1.366 | 1.007.967 |
|
| 09:47:23 | 41,41 | 48 | 1.988 | 1.006.601 |
|
| 09:47:16 | 41,41 | 169 | 6.997 | 1.004.613 |
|
| 09:46:49 | 41,40 | 29 | 1.201 | 997.616 |
|
| 09:46:49 | 41,40 | 6 | 248 | 996.415 |
|
| 09:46:49 | 41,40 | 17 | 704 | 996.167 |
|
| 09:46:36 | 41,40 | 100 | 4.140 | 995.463 |
|
| 09:46:00 | 41,40 | 18 | 745 | 991.323 |
|
| 09:46:00 | 41,40 | 18 | 745 | 990.578 |
|
| 09:46:00 | 41,40 | 16 | 662 | 989.833 |
|
| 09:45:48 | 41,39 | 32 | 1.324 | 989.171 |
|
| 09:45:48 | 41,39 | 76 | 3.145 | 987.846 |
|
| 09:45:48 | 41,39 | 32 | 1.324 | 984.701 |
|
| 09:45:39 | 41,40 | 102 | 4.222 | 983.377 |
|
| 09:45:39 | 41,40 | 81 | 3.353 | 979.154 |
|
| 09:45:36 | 41,43 | 53 | 2.196 | 975.801 |
|
| 09:45:36 | 41,42 | 247 | 10.230 | 973.606 |
|
| 09:44:39 | 41,43 | 67 | 2.775 | 963.376 |
|
| 09:44:39 | 41,43 | 19 | 787 | 960.601 |
|
| 09:44:39 | 41,43 | 38 | 1.574 | 959.814 |
|
| 09:44:35 | 41,41 | 17 | 704 | 958.240 |
|
| 09:44:35 | 41,41 | 22 | 911 | 957.536 |
|
| 09:44:35 | 41,41 | 17 | 704 | 956.625 |
|
| 09:44:33 | 41,38 | 25 | 1.035 | 955.921 |
|
| 09:44:33 | 41,39 | 223 | 9.229 | 954.886 |
|
| 09:44:33 | 41,39 | 86 | 3.560 | 945.657 |
|