| WKN: | 871460 |
| ISIN: | US68389X1054 |
| Land: | USA |
| Branche: | Software, IT-Service & Internet |
| Sektor: | Software |
Weshalb die Oracle-Aktie
ein AA-Rating hat,
erfahren Sie im Performance-Check
vom 09. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 10:06:08 | 189,88 | 56 | 10.633 | 359.365 |
|
| 10:06:08 | 189,88 | 28 | 5.317 | 348.732 |
|
| 10:06:07 | 189,72 | 60 | 11.383 | 343.415 |
|
| 10:06:02 | 189,96 | 56 | 10.638 | 332.032 |
|
| 10:06:01 | 189,96 | 56 | 10.638 | 321.394 |
|
| 10:00:22 | 190,18 | 32 | 6.086 | 310.757 |
|
| 10:00:20 | 189,98 | 41 | 7.789 | 304.671 |
|
| 10:00:20 | 189,98 | 19 | 3.610 | 296.882 |
|
| 10:00:18 | 189,98 | 97 | 18.428 | 293.272 |
|
| 10:00:18 | 189,98 | 25 | 4.750 | 274.844 |
|
| 10:00:00 | 189,98 | 32 | 6.079 | 270.094 |
|
| 10:00:00 | 190,00 | 40 | 7.600 | 264.015 |
|
| 09:59:36 | 189,76 | 65 | 12.334 | 256.415 |
|
| 09:59:08 | 189,98 | 139 | 26.407 | 244.081 |
|
| 09:53:38 | 190,46 | 5 | 952 | 217.673 |
|
| 09:53:38 | 190,44 | 49 | 9.332 | 216.721 |
|
| 09:53:38 | 190,42 | 40 | 7.617 | 207.390 |
|
| 09:50:48 | 190,30 | 15 | 2.855 | 199.773 |
|
| 09:50:20 | 190,26 | 10 | 1.903 | 196.918 |
|
| 09:50:06 | 190,14 | 40 | 7.606 | 195.016 |
|
| 09:49:14 | 190,18 | 28 | 5.325 | 187.410 |
|
| 09:46:22 | 190,00 | 7 | 1.330 | 182.085 |
|
| 09:46:22 | 190,00 | 33 | 6.270 | 180.755 |
|
| 09:45:57 | 189,98 | 7 | 1.330 | 174.485 |
|
| 09:41:30 | 190,14 | 6 | 1.141 | 173.155 |
|
| 09:41:30 | 190,14 | 5 | 951 | 172.014 |
|
| 09:41:30 | 190,14 | 8 | 1.521 | 171.064 |
|
| 09:39:10 | 190,24 | 4 | 761 | 169.543 |
|
| 09:39:10 | 190,24 | 3 | 571 | 168.782 |
|
| 09:36:57 | 190,40 | 37 | 7.045 | 168.211 |
|
| 09:36:56 | 190,34 | 139 | 26.457 | 161.166 |
|
| 09:36:05 | 190,42 | 21 | 3.999 | 134.709 |
|
| 09:18:13 | 190,42 | 50 | 9.521 | 130.710 |
|
| 09:16:40 | 190,12 | 97 | 18.442 | 121.189 |
|
| 09:16:40 | 190,20 | 29 | 5.516 | 102.747 |
|
| 09:13:09 | 190,50 | 17 | 3.239 | 97.232 |
|
| 09:13:09 | 190,48 | 30 | 5.714 | 93.993 |
|
| 09:11:37 | 190,12 | 40 | 7.605 | 88.279 |
|