WKN: | 746100 |
ISIN: | DE0007461006 |
Land: | Deutschland |
Branche: | Technologie (zur Themenseite Technologie) |
Sektor: | Elektronik/Elektrotechnik |
aktueller Kurs: |
18,78 EUR
|
Veränderung: |
-0,25 EUR
|
Veränderung in %: |
-1,29 %
|
boerse.de-Analyse-Telegramm
vom 28. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:35:19 | 18,79 | 17.421 | 327.341 | 2.662.600 |
|
17:35:19 | 18,79 | 17.421 | 327.341 | 2.335.260 |
|
17:29:40 | 18,82 | 1 | 19 | 2.007.919 |
|
17:28:50 | 18,82 | 114 | 2.145 | 2.007.900 |
|
17:28:49 | 18,83 | 10 | 188 | 2.005.755 |
|
17:28:49 | 18,83 | 805 | 15.158 | 2.005.567 |
|
17:28:49 | 18,83 | 116 | 2.184 | 1.990.408 |
|
17:28:49 | 18,82 | 25 | 471 | 1.988.224 |
|
17:28:25 | 18,83 | 2 | 38 | 1.987.754 |
|
17:28:25 | 18,83 | 11 | 207 | 1.987.716 |
|
17:28:25 | 18,83 | 1 | 19 | 1.987.509 |
|
17:28:25 | 18,82 | 86 | 1.619 | 1.987.490 |
|
17:28:25 | 18,83 | 21 | 395 | 1.985.872 |
|
17:28:25 | 18,83 | 224 | 4.218 | 1.985.476 |
|
17:26:58 | 18,85 | 134 | 2.526 | 1.981.258 |
|
17:26:48 | 18,83 | 232 | 4.369 | 1.978.732 |
|
17:25:48 | 18,82 | 5 | 94 | 1.974.364 |
|
17:25:48 | 18,83 | 32 | 603 | 1.974.270 |
|
17:25:20 | 18,81 | 7 | 132 | 1.973.667 |
|
17:23:51 | 18,80 | 50 | 940 | 1.973.535 |
|
17:21:45 | 18,81 | 10 | 188 | 1.972.595 |
|
17:20:41 | 18,80 | 92 | 1.730 | 1.972.407 |
|
17:20:36 | 18,81 | 32 | 602 | 1.970.678 |
|
17:20:36 | 18,80 | 14 | 263 | 1.970.076 |
|
17:20:35 | 18,78 | 53 | 995 | 1.969.813 |
|
17:20:35 | 18,79 | 130 | 2.443 | 1.968.817 |
|
17:20:35 | 18,78 | 53 | 995 | 1.966.375 |
|
17:20:35 | 18,78 | 16 | 300 | 1.965.379 |
|
17:20:35 | 18,79 | 97 | 1.823 | 1.965.079 |
|
17:20:35 | 18,78 | 32 | 601 | 1.963.256 |
|
17:20:35 | 18,76 | 2.044 | 38.345 | 1.962.655 |
|
17:20:31 | 18,72 | 30 | 562 | 1.924.310 |
|
17:20:30 | 18,76 | 10 | 188 | 1.923.748 |
|
17:20:30 | 18,76 | 427 | 8.011 | 1.923.560 |
|
17:18:55 | 18,77 | 34 | 638 | 1.915.550 |
|
17:18:55 | 18,79 | 243 | 4.566 | 1.914.912 |
|
17:18:54 | 18,76 | 92 | 1.726 | 1.910.346 |
|
17:18:54 | 18,77 | 558 | 10.474 | 1.908.620 |
|