aktueller Kurs: |
21,44 EUR
|
Veränderung: |
-1,22 EUR
|
Veränderung in %: |
-5,36 %
|
boerse.de-Analyse-Telegramm
vom 28. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
16:51:18 | 21,65 | 48 | 1.039 | 1.711.858 |
|
16:51:18 | 21,64 | 2 | 43 | 1.710.819 |
|
16:49:01 | 21,64 | 30 | 649 | 1.710.776 |
|
16:46:47 | 21,65 | 168 | 3.637 | 1.710.127 |
|
16:46:46 | 21,64 | 19 | 411 | 1.706.490 |
|
16:46:39 | 21,63 | 206 | 4.456 | 1.706.078 |
|
16:46:35 | 21,62 | 250 | 5.405 | 1.701.623 |
|
16:39:15 | 21,63 | 450 | 9.734 | 1.696.218 |
|
16:38:08 | 21,66 | 54 | 1.170 | 1.686.484 |
|
16:37:48 | 21,69 | 34 | 737 | 1.685.315 |
|
16:33:35 | 21,67 | 609 | 13.197 | 1.684.577 |
|
16:32:47 | 21,67 | 168 | 3.641 | 1.671.380 |
|
16:31:33 | 21,65 | 200 | 4.330 | 1.667.739 |
|
16:31:11 | 21,64 | 2 | 43 | 1.663.409 |
|
16:26:00 | 21,68 | 57 | 1.236 | 1.663.366 |
|
16:26:00 | 21,68 | 53 | 1.149 | 1.662.130 |
|
16:25:05 | 21,66 | 252 | 5.458 | 1.660.981 |
|
16:25:05 | 21,66 | 168 | 3.639 | 1.655.523 |
|
16:23:18 | 21,61 | 1 | 22 | 1.651.884 |
|
16:21:56 | 21,64 | 60 | 1.298 | 1.651.863 |
|
16:19:39 | 21,61 | 22 | 475 | 1.650.564 |
|
16:19:39 | 21,62 | 168 | 3.632 | 1.650.089 |
|
16:19:39 | 21,63 | 60 | 1.298 | 1.646.457 |
|
16:18:06 | 21,64 | 106 | 2.294 | 1.645.159 |
|
16:15:09 | 21,65 | 42 | 909 | 1.642.865 |
|
16:14:31 | 21,62 | 100 | 2.162 | 1.641.956 |
|
16:13:57 | 21,66 | 200 | 4.332 | 1.639.794 |
|
16:13:55 | 21,64 | 201 | 4.350 | 1.635.462 |
|
16:09:22 | 21,66 | 54 | 1.170 | 1.631.112 |
|
16:07:48 | 21,66 | 150 | 3.249 | 1.629.942 |
|
16:07:41 | 21,68 | 300 | 6.504 | 1.626.693 |
|
16:07:41 | 21,68 | 200 | 4.336 | 1.620.189 |
|
16:05:15 | 21,74 | 168 | 3.652 | 1.615.853 |
|
16:05:15 | 21,74 | 138 | 3.000 | 1.612.201 |
|
16:05:15 | 21,74 | 62 | 1.348 | 1.609.201 |
|
16:02:55 | 21,74 | 440 | 9.566 | 1.607.853 |
|
16:01:33 | 21,79 | 250 | 5.448 | 1.598.287 |
|
15:56:39 | 21,80 | 86 | 1.875 | 1.592.840 |
|