WKN: | PSM777 |
ISIN: | DE000PSM7770 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Medien |
aktueller Kurs: |
7,71 EUR
|
Veränderung: |
-0,10 EUR
|
Veränderung in %: |
-1,28 %
|
boerse.de-Performance-Check
vom 18. April 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:49:54 | 7,72 | 206 | 1.590 | 1.553.956 |
|
09:49:54 | 7,73 | 52 | 402 | 1.552.366 |
|
09:49:53 | 7,72 | 440 | 3.397 | 1.551.964 |
|
09:49:53 | 7,73 | 1.060 | 8.189 | 1.548.567 |
|
09:49:50 | 7,74 | 81 | 627 | 1.540.379 |
|
09:49:50 | 7,74 | 4 | 31 | 1.539.752 |
|
09:49:50 | 7,74 | 540 | 4.177 | 1.539.721 |
|
09:49:50 | 7,74 | 40 | 310 | 1.535.544 |
|
09:49:50 | 7,75 | 120 | 929 | 1.535.235 |
|
09:49:50 | 7,75 | 658 | 5.100 | 1.534.305 |
|
09:49:49 | 7,75 | 1.710 | 13.253 | 1.529.206 |
|
09:49:34 | 7,76 | 537 | 4.167 | 1.515.953 |
|
09:49:34 | 7,76 | 5 | 39 | 1.511.786 |
|
09:49:34 | 7,76 | 4 | 31 | 1.511.748 |
|
09:49:34 | 7,76 | 40 | 310 | 1.511.716 |
|
09:49:34 | 7,77 | 40 | 311 | 1.511.406 |
|
09:49:34 | 7,78 | 372 | 2.892 | 1.511.095 |
|
09:49:26 | 7,75 | 1.000 | 7.750 | 1.508.203 |
|
09:48:42 | 7,71 | 444 | 3.423 | 1.500.453 |
|
09:48:42 | 7,72 | 40 | 309 | 1.497.030 |
|
09:48:42 | 7,72 | 16 | 124 | 1.496.721 |
|
09:48:41 | 7,74 | 6 | 46 | 1.496.598 |
|
09:48:41 | 7,74 | 2 | 15 | 1.496.551 |
|
09:48:41 | 7,75 | 1.392 | 10.781 | 1.496.536 |
|
09:48:41 | 7,74 | 2.791 | 21.602 | 1.485.755 |
|
09:48:41 | 7,74 | 1.174 | 9.087 | 1.464.153 |
|
09:48:41 | 7,74 | 2.254 | 17.435 | 1.455.066 |
|
09:48:39 | 7,70 | 15 | 116 | 1.437.631 |
|
09:48:39 | 7,71 | 1.335 | 10.286 | 1.437.516 |
|
09:48:35 | 7,73 | 504 | 3.893 | 1.427.229 |
|
09:48:35 | 7,73 | 1.140 | 8.807 | 1.423.336 |
|
09:48:02 | 7,73 | 293 | 2.263 | 1.414.529 |
|
09:48:02 | 7,73 | 1.207 | 9.324 | 1.412.266 |
|
09:47:54 | 7,73 | 150 | 1.159 | 1.402.942 |
|
09:47:54 | 7,76 | 10.000 | 77.600 | 1.401.783 |
|
09:47:54 | 7,76 | 280 | 2.171 | 1.324.183 |
|
09:47:54 | 7,73 | 5 | 39 | 1.322.012 |
|
09:47:54 | 7,73 | 56 | 433 | 1.321.973 |
|