WKN: | 723610 |
ISIN: | DE0007236101 |
Land: | Deutschland |
Branche: | Technologie (zur Themenseite Technologie) |
Sektor: | Elektronik/Elektrotechnik |
aktueller Kurs: |
176,12 EUR
|
Veränderung: |
3,10 EUR
|
Veränderung in %: |
1,79 %
|
boerse.de-Performance-Check
vom 18. April 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:22:11 | 175,76 | 37 | 6.503 | 44.371.528 |
|
10:22:07 | 175,82 | 38 | 6.681 | 44.365.025 |
|
10:22:07 | 175,82 | 272 | 47.823 | 44.358.344 |
|
10:22:07 | 175,82 | 7 | 1.231 | 44.310.521 |
|
10:22:07 | 175,82 | 166 | 29.186 | 44.309.290 |
|
10:22:07 | 175,82 | 73 | 12.835 | 44.280.104 |
|
10:22:07 | 175,82 | 43 | 7.560 | 44.267.269 |
|
10:22:07 | 175,80 | 162 | 28.480 | 44.259.709 |
|
10:22:07 | 175,80 | 4 | 703 | 44.231.229 |
|
10:22:07 | 175,82 | 55 | 9.670 | 44.230.526 |
|
10:22:07 | 175,82 | 105 | 18.461 | 44.220.856 |
|
10:22:07 | 175,82 | 105 | 18.461 | 44.202.395 |
|
10:22:07 | 175,82 | 105 | 18.461 | 44.183.934 |
|
10:22:07 | 175,82 | 105 | 18.461 | 44.165.473 |
|
10:22:03 | 175,84 | 27 | 4.748 | 44.147.012 |
|
10:22:02 | 175,82 | 69 | 12.132 | 44.142.264 |
|
10:22:02 | 175,82 | 451 | 79.295 | 44.130.133 |
|
10:22:02 | 175,84 | 96 | 16.881 | 44.050.838 |
|
10:21:57 | 175,82 | 5 | 879 | 44.033.957 |
|
10:21:40 | 175,84 | 5 | 879 | 44.033.078 |
|
10:21:28 | 175,86 | 44 | 7.738 | 44.032.199 |
|
10:21:25 | 175,80 | 1 | 176 | 44.024.461 |
|
10:21:25 | 175,80 | 136 | 23.909 | 44.024.285 |
|
10:21:10 | 175,88 | 66 | 11.608 | 44.000.376 |
|
10:21:01 | 175,88 | 43 | 7.563 | 43.988.768 |
|
10:21:00 | 175,84 | 32 | 5.627 | 43.981.205 |
|
10:21:00 | 175,82 | 150 | 26.373 | 43.975.579 |
|
10:21:00 | 175,82 | 142 | 24.966 | 43.949.206 |
|
10:20:37 | 175,80 | 71 | 12.482 | 43.924.239 |
|
10:20:32 | 175,80 | 32 | 5.626 | 43.911.757 |
|
10:20:26 | 175,82 | 33 | 5.802 | 43.906.132 |
|
10:20:26 | 175,84 | 36 | 6.330 | 43.900.330 |
|
10:20:24 | 175,82 | 2 | 352 | 43.893.999 |
|
10:20:24 | 175,82 | 63 | 11.077 | 43.893.648 |
|
10:20:06 | 175,84 | 51 | 8.968 | 43.882.571 |
|
10:20:00 | 175,86 | 46 | 8.090 | 43.873.603 |
|
10:20:00 | 175,86 | 129 | 22.686 | 43.865.514 |
|
10:20:00 | 175,88 | 33 | 5.804 | 43.842.828 |
|