WKN: | STRA55 |
ISIN: | DE000STRA555 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- und Medizintechnik |
Sektor: | Medizintechnik |
aktueller Kurs: |
39,88 EUR
|
Veränderung: |
0,95 EUR
|
Veränderung in %: |
2,44 %
|
boerse.de-Performance-Check
vom 18. April 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:03:42 | 40,00 | 96 | 3.840 | 75.800 |
|
13:02:51 | 40,05 | 40 | 1.602 | 71.960 |
|
13:02:22 | 40,05 | 112 | 4.486 | 70.358 |
|
12:58:16 | 39,80 | 40 | 1.592 | 65.872 |
|
12:53:16 | 39,85 | 3 | 120 | 64.280 |
|
12:53:04 | 39,85 | 26 | 1.036 | 64.161 |
|
12:53:04 | 39,80 | 58 | 2.308 | 63.125 |
|
12:53:04 | 39,80 | 202 | 8.040 | 60.816 |
|
12:53:04 | 39,80 | 172 | 6.846 | 52.777 |
|
12:52:51 | 39,75 | 101 | 4.015 | 45.931 |
|
12:52:51 | 39,65 | 11 | 436 | 41.916 |
|
12:52:51 | 39,70 | 180 | 7.146 | 41.480 |
|
12:12:52 | 39,70 | 1 | 40 | 34.334 |
|
12:12:52 | 39,70 | 12 | 476 | 34.295 |
|
12:12:52 | 39,80 | 187 | 7.443 | 33.818 |
|
12:12:52 | 39,80 | 34 | 1.353 | 26.376 |
|
12:12:52 | 39,80 | 75 | 2.985 | 25.022 |
|
12:12:52 | 39,80 | 2 | 80 | 22.037 |
|
12:07:18 | 39,85 | 44 | 1.753 | 21.958 |
|
12:07:18 | 39,85 | 18 | 717 | 20.204 |
|
12:07:18 | 39,85 | 15 | 598 | 19.487 |
|
11:41:19 | 39,70 | 60 | 2.382 | 18.889 |
|
11:41:19 | 39,70 | 75 | 2.978 | 16.507 |
|
11:41:19 | 39,55 | 10 | 396 | 13.530 |
|
11:41:19 | 39,50 | 3 | 119 | 13.134 |
|
11:41:19 | 39,50 | 8 | 316 | 13.016 |
|
11:41:01 | 39,45 | 79 | 3.117 | 12.700 |
|
11:27:07 | 39,30 | 3 | 118 | 9.583 |
|
11:27:07 | 39,35 | 73 | 2.873 | 9.465 |
|
11:17:25 | 39,30 | 2 | 79 | 6.593 |
|
11:01:51 | 39,25 | 1 | 39 | 6.514 |
|
11:01:51 | 39,20 | 23 | 902 | 6.475 |
|
09:44:05 | 39,10 | 38 | 1.486 | 5.573 |
|
09:44:05 | 39,05 | 62 | 2.421 | 4.088 |
|