WKN: | 508903 |
ISIN: | DE0005089031 |
Land: | Deutschland |
Branche: | Technologie (zur Themenseite Technologie) |
Sektor: | Internet |
aktueller Kurs: |
20,71 EUR
|
Veränderung: |
-0,55 EUR
|
Veränderung in %: |
-2,59 %
|
boerse.de-Analyse-Telegramm
vom 28. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
15:42:05 | 20,76 | 30 | 623 | 955.544 |
|
15:42:05 | 20,76 | 400 | 8.304 | 954.922 |
|
15:14:49 | 20,84 | 120 | 2.501 | 946.618 |
|
15:11:30 | 20,82 | 470 | 9.785 | 944.117 |
|
15:11:30 | 20,82 | 317 | 6.600 | 934.331 |
|
15:10:27 | 20,80 | 290 | 6.032 | 927.731 |
|
15:10:27 | 20,78 | 1.196 | 24.853 | 921.699 |
|
15:10:27 | 20,80 | 780 | 16.224 | 896.846 |
|
15:09:12 | 20,82 | 23 | 479 | 880.622 |
|
15:08:01 | 20,82 | 118 | 2.457 | 880.144 |
|
15:08:01 | 20,80 | 250 | 5.200 | 877.687 |
|
15:08:01 | 20,80 | 100 | 2.080 | 872.487 |
|
15:07:24 | 20,84 | 93 | 1.938 | 870.407 |
|
15:07:24 | 20,84 | 2.033 | 42.368 | 868.469 |
|
15:07:24 | 20,86 | 220 | 4.589 | 826.101 |
|
15:07:02 | 20,88 | 504 | 10.524 | 821.512 |
|
15:06:58 | 20,92 | 271 | 5.669 | 810.988 |
|
14:59:31 | 20,88 | 4 | 84 | 805.319 |
|
14:32:40 | 20,90 | 155 | 3.240 | 805.235 |
|
14:32:40 | 20,90 | 400 | 8.360 | 801.996 |
|
14:32:40 | 20,90 | 50 | 1.045 | 793.636 |
|
14:30:54 | 20,92 | 289 | 6.046 | 792.591 |
|
14:30:16 | 20,94 | 464 | 9.716 | 786.545 |
|
14:30:16 | 20,94 | 237 | 4.963 | 776.829 |
|
14:30:16 | 20,94 | 1.282 | 26.845 | 771.866 |
|
14:30:16 | 20,94 | 77 | 1.612 | 745.021 |
|
14:28:46 | 20,94 | 17 | 356 | 743.409 |
|
14:28:46 | 20,92 | 1.058 | 22.133 | 743.053 |
|
14:28:46 | 20,94 | 28 | 586 | 720.919 |
|
14:19:30 | 20,96 | 37 | 776 | 720.333 |
|
14:10:44 | 20,96 | 423 | 8.866 | 719.558 |
|
14:10:44 | 20,98 | 452 | 9.483 | 710.691 |
|
13:50:02 | 20,98 | 101 | 2.119 | 701.208 |
|
13:50:02 | 20,98 | 86 | 1.804 | 699.089 |
|
13:46:04 | 20,96 | 214 | 4.485 | 697.285 |
|
13:45:15 | 20,96 | 135 | 2.830 | 692.800 |
|
13:45:14 | 20,96 | 162 | 3.396 | 689.970 |
|
13:45:14 | 20,94 | 127 | 2.659 | 686.575 |
|