Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:57:10 | 118,18 | 6 | 709 | 252.803 |
|
13:56:38 | 118,18 | 6 | 709 | 252.094 |
|
13:32:36 | 118,26 | 112 | 13.245 | 251.385 |
|
13:32:03 | 118,32 | 112 | 13.252 | 238.140 |
|
13:18:49 | 118,26 | 53 | 6.268 | 224.888 |
|
13:18:17 | 118,26 | 53 | 6.268 | 218.620 |
|
13:15:35 | 118,24 | 95 | 11.233 | 212.353 |
|
13:15:04 | 118,22 | 95 | 11.231 | 201.120 |
|
12:12:14 | 118,26 | 1 | 118 | 189.889 |
|
12:11:41 | 118,24 | 1 | 118 | 189.771 |
|
11:13:24 | 118,32 | 1 | 118 | 189.652 |
|
10:18:20 | 118,26 | 1 | 118 | 189.534 |
|
09:30:01 | 118,20 | 915 | 108.153 | 189.416 |
|
08:50:51 | 118,12 | 513 | 60.596 | 81.263 |
|
08:23:21 | 118,10 | 170 | 20.077 | 20.667 |
|
08:15:56 | 118,04 | 1 | 118 | 590 |
|