WKN: | 766403 |
ISIN: | DE0007664039 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Automobile und andere KfZ |
Weiterer Aktien-Typ: VW ST Aktie
aktueller Kurs: |
121,33 EUR
|
Veränderung: |
-1,70 EUR
|
Veränderung in %: |
-1,38 %
|
boerse.de-Analyse-Telegramm
vom 16. April 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:08:03 | 121,40 | 1 | 121 | 53.264.883 |
|
12:08:03 | 121,40 | 2 | 243 | 53.264.762 |
|
12:07:50 | 121,40 | 121 | 14.689 | 53.264.519 |
|
12:07:50 | 121,40 | 200 | 24.280 | 53.249.829 |
|
12:07:29 | 121,35 | 3 | 364 | 53.225.549 |
|
12:07:29 | 121,35 | 206 | 24.998 | 53.225.185 |
|
12:07:26 | 121,40 | 116 | 14.082 | 53.200.187 |
|
12:07:04 | 121,40 | 205 | 24.887 | 53.186.105 |
|
12:07:03 | 121,40 | 811 | 98.455 | 53.161.218 |
|
12:07:00 | 121,35 | 630 | 76.451 | 53.062.762 |
|
12:06:59 | 121,30 | 10 | 1.213 | 52.986.312 |
|
12:06:59 | 121,30 | 1.929 | 233.988 | 52.985.099 |
|
12:06:59 | 121,30 | 259 | 31.417 | 52.751.111 |
|
12:06:59 | 121,30 | 206 | 24.988 | 52.719.695 |
|
12:06:45 | 121,30 | 351 | 42.576 | 52.694.707 |
|
12:06:45 | 121,30 | 1.360 | 164.968 | 52.652.130 |
|
12:06:45 | 121,30 | 100 | 12.130 | 52.487.162 |
|
12:06:45 | 121,30 | 890 | 107.957 | 52.475.032 |
|
12:06:44 | 121,30 | 53 | 6.429 | 52.367.075 |
|
12:06:44 | 121,30 | 155 | 18.802 | 52.360.647 |
|
12:06:44 | 121,30 | 1.174 | 142.406 | 52.341.845 |
|
12:06:44 | 121,30 | 1.360 | 164.968 | 52.199.439 |
|
12:06:44 | 121,30 | 10 | 1.213 | 52.034.471 |
|
12:06:44 | 121,30 | 153 | 18.559 | 52.033.258 |
|
12:06:42 | 121,35 | 418 | 50.724 | 52.014.699 |
|
12:06:21 | 121,30 | 800 | 97.040 | 51.963.975 |
|
12:06:19 | 121,30 | 55 | 6.672 | 51.866.935 |
|
12:06:19 | 121,30 | 58 | 7.035 | 51.860.263 |
|
12:06:17 | 121,30 | 150 | 18.195 | 51.853.228 |
|
12:06:14 | 121,30 | 115 | 13.950 | 51.835.033 |
|
12:06:14 | 121,30 | 158 | 19.165 | 51.821.083 |
|
12:06:12 | 121,30 | 371 | 45.002 | 51.801.918 |
|
12:06:10 | 121,30 | 781 | 94.735 | 51.756.916 |
|
12:06:10 | 121,30 | 223 | 27.050 | 51.662.180 |
|
12:06:10 | 121,30 | 1.318 | 159.873 | 51.635.130 |
|
12:06:10 | 121,30 | 298 | 36.147 | 51.475.257 |
|
12:06:10 | 121,30 | 3.354 | 406.840 | 51.439.110 |
|
12:06:10 | 121,30 | 266 | 32.266 | 51.032.269 |
|