WKN: | 860853 |
ISIN: | US9311421039 |
Land: | USA |
Branche: | Handel und Konsum |
Sektor: | Handel |
aktueller Kurs: |
55,96 EUR
|
Veränderung: |
-0,45 EUR
|
Veränderung in %: |
-0,80 %
|
boerse.de-Performance-Check
vom 17. April 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:35:34 | 56,18 | 17 | 955 | 159.333 |
|
17:35:34 | 56,18 | 17 | 955 | 158.377 |
|
17:30:04 | 56,32 | 17 | 957 | 157.422 |
|
17:24:54 | 56,33 | 1 | 56 | 156.465 |
|
16:55:13 | 56,44 | 2 | 113 | 156.409 |
|
16:26:27 | 56,59 | 309 | 17.486 | 156.296 |
|
16:26:27 | 56,58 | 591 | 33.439 | 138.809 |
|
16:24:37 | 56,54 | 436 | 24.651 | 105.371 |
|
16:24:31 | 56,56 | 109 | 6.165 | 80.719 |
|
15:37:55 | 56,79 | 45 | 2.556 | 74.554 |
|
15:37:38 | 56,79 | 18 | 1.022 | 71.999 |
|
15:35:48 | 56,70 | 20 | 1.134 | 70.976 |
|
15:30:01 | 56,50 | 27 | 1.526 | 69.842 |
|
12:54:37 | 56,42 | 2 | 113 | 68.317 |
|
12:37:59 | 56,26 | 310 | 17.441 | 68.204 |
|
11:48:03 | 56,40 | 79 | 4.456 | 50.763 |
|
11:43:38 | 56,30 | 6 | 338 | 46.308 |
|
11:43:21 | 56,43 | 46 | 2.596 | 45.970 |
|
11:42:00 | 56,44 | 53 | 2.991 | 43.374 |
|
11:41:57 | 56,42 | 74 | 4.175 | 40.383 |
|
11:41:31 | 56,43 | 19 | 1.072 | 36.208 |
|
11:41:31 | 56,42 | 107 | 6.037 | 35.136 |
|
11:41:31 | 56,35 | 62 | 3.494 | 29.099 |
|
11:41:07 | 56,35 | 55 | 3.099 | 25.605 |
|
11:04:23 | 56,42 | 4 | 226 | 22.506 |
|
11:04:08 | 56,42 | 51 | 2.877 | 22.280 |
|
10:45:31 | 56,15 | 117 | 6.570 | 19.403 |
|
10:44:57 | 56,37 | 8 | 451 | 12.833 |
|
10:44:57 | 56,37 | 8 | 451 | 12.382 |
|
10:24:00 | 56,40 | 13 | 733 | 11.931 |
|
09:58:38 | 56,50 | 2 | 113 | 11.198 |
|
09:57:32 | 56,58 | 37 | 2.093 | 11.085 |
|