WKN: | 805100 |
ISIN: | DE0008051004 |
Land: | Deutschland |
Branche: | Finanzen |
Sektor: | Finanzdienstleister |
aktueller Kurs: |
12,99 EUR
|
Veränderung: |
-0,11 EUR
|
Veränderung in %: |
-0,84 %
|
boerse.de-Performance-Check
vom 18. April 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:01:26 | 13,02 | 1.471 | 19.152 | 115.417 |
|
11:46:53 | 13,08 | 30 | 392 | 96.265 |
|
11:46:53 | 13,08 | 160 | 2.093 | 95.872 |
|
11:46:53 | 13,08 | 386 | 5.049 | 93.779 |
|
11:46:53 | 13,06 | 424 | 5.537 | 88.731 |
|
11:46:25 | 13,04 | 758 | 9.884 | 83.193 |
|
11:26:54 | 13,06 | 27 | 353 | 73.309 |
|
11:21:58 | 13,06 | 373 | 4.871 | 72.956 |
|
11:21:23 | 13,04 | 2 | 26 | 68.085 |
|
11:21:12 | 13,04 | 155 | 2.021 | 68.059 |
|
11:21:12 | 13,02 | 64 | 833 | 66.038 |
|
11:21:12 | 13,04 | 348 | 4.538 | 65.204 |
|
11:21:12 | 13,04 | 52 | 678 | 60.666 |
|
11:21:12 | 13,06 | 19 | 248 | 59.988 |
|
11:21:12 | 13,06 | 261 | 3.409 | 59.740 |
|
11:21:12 | 13,06 | 261 | 3.409 | 56.331 |
|
11:21:12 | 13,06 | 100 | 1.306 | 52.923 |
|
11:21:12 | 13,08 | 294 | 3.846 | 51.617 |
|
11:21:12 | 13,08 | 19 | 249 | 47.771 |
|
11:07:45 | 13,10 | 583 | 7.637 | 47.523 |
|
11:07:45 | 13,18 | 1.396 | 18.399 | 39.885 |
|
11:07:45 | 13,16 | 312 | 4.106 | 21.486 |
|