WKN: | ZAL111 |
ISIN: | DE000ZAL1111 |
Land: | Deutschland |
Branche: | Handel und Konsum |
Sektor: | Konsumgüter |
aktueller Kurs: |
27,27 EUR
|
Veränderung: |
0,32 EUR
|
Veränderung in %: |
1,17 %
|
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:59:19 | 27,19 | 472 | 12.834 | 11.548.118 |
|
12:59:14 | 27,19 | 650 | 17.674 | 11.535.285 |
|
12:59:14 | 27,20 | 5 | 136 | 11.517.611 |
|
12:58:11 | 27,20 | 450 | 12.240 | 11.517.475 |
|
12:58:11 | 27,22 | 161 | 4.382 | 11.505.235 |
|
12:58:09 | 27,20 | 284 | 7.725 | 11.500.853 |
|
12:58:09 | 27,20 | 450 | 12.240 | 11.493.128 |
|
12:56:23 | 27,21 | 173 | 4.707 | 11.480.888 |
|
12:53:48 | 27,22 | 194 | 5.281 | 11.476.181 |
|
12:53:48 | 27,22 | 49 | 1.334 | 11.470.900 |
|
12:53:26 | 27,23 | 100 | 2.723 | 11.469.566 |
|
12:53:21 | 27,24 | 397 | 10.814 | 11.466.843 |
|
12:53:20 | 27,25 | 500 | 13.625 | 11.456.029 |
|
12:51:01 | 27,26 | 1.831 | 49.913 | 11.442.404 |
|
12:51:01 | 27,25 | 1.945 | 53.001 | 11.392.491 |
|
12:50:42 | 27,25 | 6 | 164 | 11.339.490 |
|
12:50:33 | 27,25 | 184 | 5.014 | 11.339.326 |
|
12:50:33 | 27,23 | 368 | 10.021 | 11.334.312 |
|
12:50:33 | 27,24 | 243 | 6.619 | 11.324.292 |
|
12:50:33 | 27,24 | 284 | 7.736 | 11.317.672 |
|
12:50:33 | 27,23 | 246 | 6.699 | 11.309.936 |
|
12:50:33 | 27,23 | 304 | 8.278 | 11.303.237 |
|
12:50:33 | 27,23 | 184 | 5.010 | 11.294.960 |
|
12:49:57 | 27,25 | 175 | 4.769 | 11.289.949 |
|
12:49:33 | 27,26 | 1 | 27 | 11.285.180 |
|
12:46:45 | 27,26 | 30 | 818 | 11.285.153 |
|
12:46:45 | 27,25 | 230 | 6.268 | 11.284.335 |
|
12:46:45 | 27,25 | 367 | 10.001 | 11.278.068 |
|
12:46:45 | 27,25 | 168 | 4.578 | 11.268.067 |
|
12:46:45 | 27,25 | 230 | 6.268 | 11.263.489 |
|
12:46:45 | 27,23 | 127 | 3.458 | 11.257.222 |
|
12:45:21 | 27,27 | 791 | 21.571 | 11.253.763 |
|
12:45:21 | 27,28 | 1.707 | 46.567 | 11.232.193 |
|
12:45:08 | 27,28 | 8 | 218 | 11.185.626 |
|
12:43:47 | 27,31 | 2 | 55 | 11.185.408 |
|
12:43:14 | 27,30 | 245 | 6.689 | 11.185.353 |
|
12:43:07 | 27,30 | 63 | 1.720 | 11.178.665 |
|
12:42:55 | 27,31 | 91 | 2.485 | 11.176.945 |
|