iShares Bitcoin ETP
WKN: A4A59K
ISIN: XS2940466316
Komplette Navigation anzeigen

iShares Bitcoin ETP Times + Sales
  • Düsseldorf
  • Frankfurt
  • Hamburg
  • L&S RT
  • München

Zeit Kurs Stück  
11:36:31 5,80 170
 
11:13:48 5,86 2.556
 
10:53:17 5,86 500
 
10:51:20 5,86 851
 
10:51:03 5,86 500
 
10:45:34 5,86 200
 
10:38:49 5,86 509
 
10:37:39 5,87 650
 
10:31:53 5,89 850
 
10:28:32 5,88 340
 
10:28:04 5,88 3.459
 
10:26:00 5,88 3.459
 
10:20:17 5,88 10
 
10:14:43 5,89 5.000
 
10:13:31 5,89 2.500
 
10:12:24 5,89 1.500
 
10:10:12 5,89 2.900
 
10:09:54 5,89 200
 
10:08:15 5,89 3.700
 
10:07:04 5,89 52.870
 
10:06:43 5,89 15.000
 
10:05:57 5,89 3.300
 
10:03:32 5,89 11.000
 
10:01:36 5,88 5.100
 
09:59:16 5,88 15.000
 
09:57:34 5,89 3.300
 
09:54:27 5,88 170
 
09:40:39 5,88 9.600
 
09:37:27 5,87 3.000
 
09:34:48 5,86 2.800
 
09:34:33 5,85 2.000
 
09:32:14 5,86 1.800
 
09:32:09 5,87 5.098
 

Jetzt neu: