Aktien | Kurs | Veränderung | Veränderung | |
Anfang 2016 | Ende 2016 | in Euro | in Prozent | |
Adidas | 89,91 | 150,15 | 60,24 | 67,00% |
Siemens | 89,88 | 116,80 | 26,92 | 29,95% |
BASF | 70,72 | 88,31 | 17,59 | 24,87% |
ThyssenKrupp | 18,34 | 22,64 | 4,30 | 23,45% |
Infineon | 13,51 | 16,51 | 3,01 | 22,25% |
Continental | 224,55 | 183,70 | -40,85 | -18,19% |
ProSiebenSat.1 | 46,77 | 36,61 | -10,16 | -21,71% |
Deutsche Bank | 22,53 | 17,25 | -5,28 | -23,42% |
Commerzbank | 9,57 | 7,25 | -2,33 | -24,30% |
E.ON | 8,93 | 6,70 | -2,23 | -24,98% |
Aktien | Kurs | Veränderung | Veränderung | |
Anfang 2016 | Ende 2016 | in Euro | in Prozent | |
Covestro | 33,64 | 65,46 | 31,83 | 94,62% |
Hochtief | 85,87 | 133,05 | 47,18 | 54,94% |
Salzgitter | 22,73 | 33,58 | 10,86 | 47,77% |
Lanxess | 42,68 | 62,35 | 19,67 | 46,09% |
Stada | 37,34 | 49,19 | 11,85 | 31,72% |
Deutsche Pfandbriefbank | 11,20 | 9,12 | -2,08 | -18,57% |
Norma Group | 51,15 | 40,55 | -10,60 | -20,72% |
Krones | 110,30 | 86,90 | -23,40 | -21,21% |
Hugo Boss | 76,60 | 58,13 | -18,47 | -24,11% |
Ströer Out of Home Media | 57,90 | 41,60 | -16,30 | -28,15% |
Aktien | Kurs | Veränderung | Veränderung | |
Anfang 2016 | Ende 2016 | in Euro | in Prozent | |
Siltronic | 22,59 | 44,03 | 21,44 | 94,89% |
Evotec | 4,17 | 7,45 | 3,28 | 78,66% |
SLM Solutions Group | 19,00 | 32,50 | 13,50 | 71,05% |
Quanmax | 5,95 | 8,70 | 2,75 | 46,22% |
Medigene | 8,70 | 11,90 | 3,20 | 36,80% |
United Internet | 50,91 | 37,10 | -13,82 | -27,14% |
ADVA Optical Network | 11,12 | 7,72 | -3,40 | -30,59% |
GFT Technologie | 31,59 | 20,50 | -11,09 | -35,11% |
Nordex | 32,75 | 20,39 | -12,36 | -37,74% |
SMA Solar Technology | 51,72 | 25,26 | -26,47 | -51,17% |
Aktien | Kurs | Veränderung | Veränderung | |
Anfang 2016 | Ende 2016 | in Euro | in Prozent | |
Adidas | 89,91 | 150,15 | 60,24 | 67,00% |
Siemens | 89,88 | 116,80 | 26,92 | 29,95% |
ASML | 83,80 | 105,80 | 22,00 | 26,25% |
BASF | 70,72 | 88,31 | 17,59 | 24,87% |
CRH | 26,73 | 32,81 | 6,07 | 22,72% |
Intesa Sanpaolo | 3,11 | 2,40 | -0,71 | -22,87% |
Deutsche Bank | 22,53 | 17,25 | -5,28 | -23,42% |
E.ON | 8,93 | 6,70 | -2,23 | -24,98% |
GDF Suez | 16,51 | 12,08 | -4,43 | -26,81% |
Nokia | 6,63 | 4,58 | -2,04 | -30,84% |
Aktien | Kurs | Veränderung | Veränderung | |
Anfang 2016 | Ende 2016 | in USD | in Prozent | |
Goldman Sachs | 161,20 | 225,80 | 64,60 | 40,07% |
Caterpillar | 62,94 | 87,62 | 24,68 | 39,21% |
UnitedHealth Group | 110,75 | 152,00 | 41,25 | 37,25% |
Chevron | 82,41 | 112,60 | 30,19 | 36,63% |
JP Morgan Chase | 61,35 | 82,16 | 20,81 | 33,93% |
Visa | 72,09 | 74,80 | 2,71 | 3,76% |
Pfizer | 29,92 | 30,93 | 1,01 | 3,36% |
Walt Disney | 98,16 | 99,85 | 1,69 | 1,72% |
Coca-Cola | 40,13 | 39,50 | -0,63 | -1,56% |
Nike | 58,64 | 48,83 | -9,81 | -16,73% |
Aktien | Kurs | Veränderung | Veränderung | |
Anfang 2016 | Ende 2016 | in USD | in Prozent | |
Nvidia | 30,80 | 102,50 | 71,70 | 232,79% |
Applied Materials | 17,52 | 30,48 | 12,97 | 74,04% |
CHARTER COM. (DEL.) A | 162,23 | 275,52 | 113,29 | 69,83% |
Micron Technology | 13,15 | 20,81 | 7,66 | 58,21% |
Ulta Salon Cosmetics & Fragrance | 168,50 | 242,15 | 73,66 | 43,71% |
Illumina | 176,02 | 121,14 | -54,88 | -31,18% |
Stericycle | 108,40 | 73,08 | -35,32 | -32,58% |
Alexion Pharmaceuticals | 175,09 | 115,87 | -59,22 | -33,82% |
Vertex Pharmaceuticals | 116,34 | 70,23 | -46,11 | -39,64% |
Travelbyus | 78,81 | 44,30 | -34,51 | -43,79% |
Nvidia | 35.777 |
Rheinmetall | 22.683 |
Volkswagen Vz | 11.842 |
Deutsche Bank | 10.179 |
Tesla | 10.038 |
Wert | Aktuell | % |
---|---|---|
Dax | 17.892,00 | -0,16 |
MDax | 26.136,35 | 0,28 |
TecDax | 3.383,65 | 0,12 |
BCDI | 264,21 | -0,22 |
Dow Jones Industrial | 38.790,43 | 0,20 |
Nasdaq 100 | 17.985,01 | 0,99 |
EURO STOXX 50 | 4.979,53 | -0,49 |
Bund-Future | 131,66 | -0,13 |
Euro/Dollar | 1,0892 | 0,00 |
Rohöl (WTI) | 82,22 | 2,06 |
Gold | 2.160,16 | 0,26 |
Silber | 25,03 | -0,61 |