Bez.- verhält.
|
|
Volkswagen Vz
|
MSI
|
Call
|
19.03.2021
|
190,00
|
200,00
|
31,03
|
0,10
|
0,06
|
0,07
|
14,52%
|
|
Volkswagen Vz
|
MSI
|
Call
|
19.03.2021
|
185,00
|
195,00
|
27,74
|
0,10
|
0,08
|
0,09
|
11,54%
|
|
Volkswagen Vz
|
HVB
|
Call
|
17.03.2021
|
177,50
|
187,50
|
22,85
|
1,00
|
0,84
|
0,98
|
16,67%
|
|
Volkswagen Vz
|
MSI
|
Call
|
19.03.2021
|
180,00
|
190,00
|
24,46
|
0,10
|
0,10
|
0,11
|
9,28%
|
|
Volkswagen Vz
|
HVB
|
Call
|
16.06.2021
|
190,00
|
200,00
|
31,05
|
1,00
|
0,94
|
1,07
|
13,83%
|
|
Volkswagen Vz
|
MSI
|
Call
|
12.03.2021
|
185,00
|
205,00
|
34,57
|
0,10
|
0,10
|
0,11
|
9,09%
|
|
Volkswagen Vz
|
HVB
|
Call
|
17.03.2021
|
175,00
|
185,00
|
21,21
|
1,00
|
1,00
|
1,14
|
14,00%
|
|
Volkswagen Vz
|
MSI
|
Call
|
18.06.2021
|
190,00
|
200,00
|
31,02
|
0,10
|
0,11
|
0,12
|
8,04%
|
|
Volkswagen Vz
|
HVB
|
Call
|
17.03.2021
|
172,50
|
182,50
|
19,55
|
1,00
|
1,19
|
1,33
|
11,76%
|
|
Volkswagen Vz
|
MSI
|
Call
|
19.03.2021
|
175,00
|
185,00
|
21,21
|
0,10
|
0,12
|
0,13
|
7,26%
|
|
Volkswagen Vz
|
MSI
|
Call
|
12.03.2021
|
180,00
|
200,00
|
31,16
|
0,10
|
0,13
|
0,14
|
7,09%
|
|
Volkswagen Vz
|
HVB
|
Call
|
17.02.2021
|
165,00
|
175,00
|
14,64
|
1,00
|
1,26
|
1,40
|
11,11%
|
|
Volkswagen Vz
|
MSI
|
Call
|
18.06.2021
|
185,00
|
195,00
|
27,79
|
0,10
|
0,13
|
0,14
|
6,87%
|
|
Volkswagen Vz
|
HVB
|
Call
|
17.03.2021
|
170,00
|
180,00
|
17,87
|
1,00
|
1,40
|
1,54
|
10,00%
|
|
Volkswagen Vz
|
MSI
|
Call
|
17.09.2021
|
190,00
|
200,00
|
31,36
|
0,10
|
0,15
|
0,16
|
5,96%
|
|
Volkswagen Vz
|
MSI
|
Call
|
18.06.2021
|
180,00
|
190,00
|
24,53
|
0,10
|
0,15
|
0,16
|
5,88%
|
|
Volkswagen Vz
|
HVB
|
Call
|
16.06.2021
|
177,50
|
187,50
|
23,23
|
1,00
|
1,49
|
1,62
|
8,72%
|
|
Volkswagen Vz
|
MSI
|
Call
|
19.03.2021
|
170,00
|
180,00
|
18,29
|
0,10
|
0,16
|
0,17
|
5,73%
|
|
Volkswagen Vz
|
HVB
|
Call
|
17.03.2021
|
167,50
|
177,50
|
16,58
|
1,00
|
1,60
|
1,74
|
8,75%
|
|
Volkswagen Vz
|
MSI
|
Call
|
12.03.2021
|
175,00
|
195,00
|
27,79
|
0,10
|
0,17
|
0,18
|
5,42%
|
|
Volkswagen Vz
|
MSI
|
Call
|
17.09.2021
|
185,00
|
195,00
|
27,53
|
0,10
|
0,17
|
0,18
|
5,33%
|
|
Volkswagen Vz
|
BNP
|
Call
|
19.03.2021
|
170,00
|
180,00
|
17,95
|
0,10
|
0,16
|
0,18
|
12,50%
|
|
Volkswagen Vz
|
HVB
|
Call
|
16.06.2021
|
175,00
|
185,00
|
21,23
|
1,00
|
1,68
|
1,82
|
8,33%
|
|
Volkswagen Vz
|
MSI
|
Call
|
18.06.2021
|
175,00
|
185,00
|
21,37
|
0,10
|
0,18
|
0,19
|
5,03%
|
|
Volkswagen Vz
|
HVB
|
Call
|
16.03.2022
|
190,00
|
200,00
|
30,98
|
1,00
|
1,76
|
1,90
|
7,95%
|
|
Volkswagen Vz
|
HVB
|
Call
|
16.06.2021
|
172,50
|
182,50
|
19,55
|
1,00
|
1,85
|
1,98
|
7,03%
|
|
Volkswagen Vz
|
HVB
|
Call
|
15.06.2022
|
185,00
|
195,00
|
27,78
|
1,00
|
1,86
|
2,00
|
7,53%
|
|
Volkswagen Vz
|
MSI
|
Call
|
17.09.2021
|
180,00
|
190,00
|
24,52
|
0,10
|
0,19
|
0,20
|
4,69%
|
|
Volkswagen Vz
|
HVB
|
Call
|
17.03.2021
|
165,00
|
175,00
|
14,94
|
1,00
|
1,88
|
2,01
|
6,91%
|
|
Volkswagen Vz
|
HVB
|
Call
|
17.02.2021
|
160,00
|
170,00
|
11,67
|
1,00
|
1,90
|
2,04
|
7,37%
|
|
Volkswagen Vz
|
MSI
|
Call
|
19.03.2021
|
165,00
|
175,00
|
14,70
|
0,10
|
0,21
|
0,21
|
4,39%
|
|
Volkswagen Vz
|
HVB
|
Call
|
16.06.2021
|
170,00
|
180,00
|
17,94
|
1,00
|
2,03
|
2,17
|
6,90%
|
|
Volkswagen Vz
|
MSI
|
Call
|
18.06.2021
|
170,00
|
180,00
|
18,23
|
0,10
|
0,21
|
0,22
|
4,23%
|
|
Volkswagen Vz
|
HVB
|
Call
|
15.12.2021
|
177,50
|
187,50
|
23,17
|
1,00
|
2,11
|
2,25
|
6,64%
|
|
Volkswagen Vz
|
MSI
|
Call
|
17.09.2021
|
175,00
|
185,00
|
21,16
|
0,10
|
0,22
|
0,23
|
4,13%
|
|
Volkswagen Vz
|
MSI
|
Call
|
12.03.2021
|
170,00
|
190,00
|
24,51
|
0,10
|
0,22
|
0,23
|
4,09%
|
|
Volkswagen Vz
|
HVB
|
Call
|
16.03.2022
|
180,00
|
190,00
|
24,54
|
1,00
|
2,16
|
2,29
|
6,02%
|
|
Volkswagen Vz
|
MSI
|
Call
|
17.12.2021
|
180,00
|
190,00
|
24,49
|
0,10
|
0,22
|
0,23
|
4,07%
|
|
Volkswagen Vz
|
HVB
|
Call
|
16.06.2021
|
167,50
|
177,50
|
16,45
|
1,00
|
2,18
|
2,32
|
6,42%
|
|
Volkswagen Vz
|
HVB
|
Call
|
15.12.2021
|
175,00
|
185,00
|
21,44
|
1,00
|
2,22
|
2,36
|
6,31%
|
|
Volkswagen Vz
|
HVB
|
Call
|
17.03.2021
|
162,50
|
172,50
|
13,06
|
1,00
|
2,23
|
2,37
|
6,28%
|
|
Volkswagen Vz
|
HVB
|
Call
|
15.06.2022
|
175,00
|
185,00
|
21,14
|
1,00
|
2,26
|
2,39
|
5,75%
|
|
Volkswagen Vz
|
MSI
|
Call
|
17.12.2021
|
175,00
|
185,00
|
21,16
|
0,10
|
0,24
|
0,25
|
4,17%
|
|
Volkswagen Vz
|
HVB
|
Call
|
16.06.2021
|
165,00
|
175,00
|
14,66
|
1,00
|
2,43
|
2,56
|
5,35%
|
|
Volkswagen Vz
|
HVB
|
Call
|
15.12.2021
|
172,50
|
182,50
|
19,63
|
1,00
|
2,43
|
2,57
|
5,76%
|
|
Volkswagen Vz
|
MSI
|
Call
|
17.09.2021
|
170,00
|
180,00
|
17,93
|
0,10
|
0,25
|
0,26
|
4,00%
|
|
Volkswagen Vz
|
MSI
|
Call
|
18.06.2021
|
165,00
|
175,00
|
14,67
|
0,10
|
0,26
|
0,27
|
3,85%
|
|
Volkswagen Vz
|
HVB
|
Call
|
17.03.2021
|
160,00
|
170,00
|
11,18
|
1,00
|
2,57
|
2,71
|
5,45%
|
|
Volkswagen Vz
|
HVB
|
Call
|
15.12.2021
|
170,00
|
180,00
|
17,96
|
1,00
|
2,57
|
2,71
|
5,45%
|
|
Volkswagen Vz
|
HVB
|
Call
|
16.03.2022
|
170,00
|
180,00
|
17,85
|
1,00
|
2,65
|
2,78
|
4,91%
|
|