|
Fresenius
|
HVB
|
17.12.2021
|
48,00
|
32,89
|
2,96
|
45,56
|
3,76
|
34,98
|
35,05
|
0,20%
|
|
Fresenius
|
HVB
|
18.06.2021
|
46,00
|
27,35
|
2,19
|
99,31
|
7,35
|
35,26
|
35,33
|
0,20%
|
|
Fresenius
|
DZ
|
18.06.2021
|
50,00
|
38,43
|
1,99
|
135,62
|
6,69
|
35,36
|
35,40
|
0,11%
|
|
Fresenius
|
HVB
|
16.07.2021
|
48,00
|
32,89
|
2,24
|
94,37
|
6,02
|
35,24
|
35,31
|
0,20%
|
|
Fresenius
|
CG
|
02.06.2021
|
35,00
|
-3,10
|
6,64
|
14,90
|
14,90
|
33,52
|
33,72
|
0,60%
|
|
Fresenius
|
DZ
|
19.03.2021
|
46,00
|
27,35
|
-0,14
|
495,98
|
-2,52
|
36,13
|
36,17
|
0,11%
|
|
Fresenius
|
VON
|
19.03.2021
|
40,00
|
10,74
|
-0,06
|
194,92
|
-1,01
|
36,08
|
36,14
|
0,17%
|
|
Fresenius
|
TUB
|
26.03.2021
|
46,00
|
27,35
|
-0,22
|
365,97
|
-2,99
|
36,00
|
36,20
|
0,56%
|
|
Fresenius
|
BNP
|
17.12.2021
|
55,00
|
52,27
|
2,02
|
69,26
|
2,58
|
35,30
|
35,39
|
0,26%
|
|
Fresenius
|
JPMBV
|
18.06.2021
|
54,00
|
49,50
|
1,61
|
170,80
|
5,37
|
35,39
|
35,54
|
0,42%
|
|
Fresenius
|
GS
|
16.12.2021
|
44,00
|
21,72
|
3,62
|
33,09
|
4,73
|
34,79
|
34,84
|
0,14%
|
|
Fresenius
|
UBSL
|
18.03.2021
|
43,00
|
19,05
|
0,00
|
365,92
|
0,00
|
0,00
|
0,00
|
0,00%
|
|
Fresenius
|
UBSL
|
18.03.2021
|
50,00
|
38,43
|
-0,03
|
737,48
|
-0,53
|
0,00
|
0,00
|
0,00%
|
|
Fresenius
|
TUB
|
19.03.2021
|
36,00
|
-0,33
|
1,85
|
28,31
|
28,31
|
35,25
|
35,45
|
0,57%
|
|
Fresenius
|
TUB
|
18.06.2021
|
26,00
|
-28,02
|
27,99
|
-0,13
|
-0,13
|
25,81
|
26,01
|
0,77%
|
|
Fresenius
|
UBSL
|
18.06.2021
|
40,00
|
10,74
|
2,96
|
46,44
|
10,04
|
34,98
|
35,05
|
0,20%
|
|
Fresenius
|
UBSL
|
19.03.2021
|
37,00
|
2,44
|
0,91
|
61,70
|
16,83
|
35,80
|
0,00
|
100,00%
|
|
Fresenius
|
UBSL
|
19.03.2021
|
42,00
|
16,28
|
0,00
|
297,09
|
0,00
|
36,13
|
0,00
|
100,00%
|
|
Fresenius
|
DZ
|
16.04.2021
|
25,00
|
-30,79
|
30,76
|
-0,30
|
-0,30
|
24,99
|
25,01
|
0,08%
|
|
Fresenius
|
scoge
|
18.06.2021
|
34,50
|
-4,49
|
8,19
|
13,29
|
13,29
|
33,05
|
33,16
|
0,33%
|
|
Fresenius
|
LBBW
|
18.06.2021
|
28,00
|
-22,48
|
22,98
|
2,13
|
2,13
|
0,00
|
0,00
|
0,00%
|
|
Fresenius
|
scoge
|
19.03.2021
|
44,00
|
21,78
|
-0,22
|
392,62
|
-4,03
|
36,10
|
36,21
|
0,30%
|
|
Fresenius
|
scoge
|
19.03.2021
|
45,00
|
24,58
|
-0,25
|
443,02
|
-4,54
|
36,10
|
36,21
|
0,30%
|
|
Fresenius
|
scoge
|
18.06.2021
|
46,50
|
28,63
|
2,05
|
102,99
|
6,87
|
35,30
|
35,41
|
0,31%
|
|
Fresenius
|
scoge
|
18.06.2021
|
47,00
|
30,12
|
1,94
|
107,51
|
6,50
|
35,31
|
35,42
|
0,31%
|
|
Fresenius
|
GS
|
17.03.2022
|
32,00
|
-11,41
|
17,08
|
6,55
|
6,55
|
29,90
|
29,95
|
0,17%
|
|
Fresenius
|
GS
|
16.06.2022
|
32,00
|
-11,41
|
18,94
|
7,11
|
7,11
|
29,23
|
29,28
|
0,17%
|
|
Fresenius
|
MSI
|
19.03.2021
|
38,00
|
5,20
|
0,30
|
100,85
|
5,57
|
35,98
|
36,01
|
0,08%
|
|
Fresenius
|
MSI
|
19.03.2021
|
23,00
|
-36,32
|
36,32
|
0,00
|
0,00
|
22,97
|
23,00
|
0,13%
|
|
Fresenius
|
TUB
|
17.09.2021
|
38,00
|
5,12
|
6,03
|
21,44
|
11,60
|
33,77
|
33,97
|
0,59%
|
|
Fresenius
|
BNP
|
17.09.2021
|
35,00
|
-3,18
|
8,05
|
9,62
|
9,62
|
33,10
|
33,24
|
0,42%
|
|
Fresenius
|
DZ
|
15.12.2021
|
40,00
|
10,74
|
4,90
|
20,63
|
6,46
|
34,33
|
34,35
|
0,06%
|
|
Fresenius
|
DZ
|
15.10.2021
|
35,00
|
-3,10
|
10,35
|
12,84
|
12,84
|
32,36
|
32,38
|
0,06%
|
|
Fresenius
|
scoge
|
17.09.2021
|
30,00
|
-16,94
|
18,63
|
3,75
|
3,75
|
29,28
|
29,39
|
0,38%
|
|
Fresenius
|
scoge
|
17.09.2021
|
26,50
|
-26,63
|
27,08
|
1,10
|
1,10
|
26,23
|
26,34
|
0,42%
|
|
Fresenius
|
scoge
|
19.03.2021
|
25,00
|
-30,79
|
30,79
|
0,00
|
0,00
|
24,89
|
25,00
|
0,44%
|
|
Fresenius
|
scoge
|
19.03.2021
|
27,00
|
-25,25
|
25,25
|
0,00
|
0,00
|
26,89
|
27,00
|
0,41%
|
|
Fresenius
|
JPMBV
|
18.06.2021
|
29,00
|
-19,71
|
20,18
|
1,94
|
1,94
|
28,73
|
28,83
|
0,35%
|
|
Fresenius
|
scoge
|
17.12.2021
|
32,00
|
-11,41
|
15,53
|
6,08
|
6,08
|
30,40
|
30,51
|
0,36%
|
|
Fresenius
|
scoge
|
17.12.2021
|
39,00
|
7,97
|
6,26
|
18,91
|
8,31
|
33,75
|
33,86
|
0,33%
|
|
Fresenius
|
DZ
|
16.06.2021
|
38,00
|
5,20
|
3,54
|
30,37
|
12,30
|
34,82
|
34,84
|
0,06%
|
|
Fresenius
|
VON
|
19.11.2021
|
34,00
|
-5,87
|
11,88
|
9,39
|
9,39
|
31,77
|
31,83
|
0,19%
|
|
Fresenius
|
MSI
|
17.09.2021
|
29,00
|
-19,71
|
21,18
|
3,36
|
3,36
|
28,37
|
28,47
|
0,35%
|
|
Fresenius
|
CG
|
17.03.2022
|
30,00
|
-16,94
|
20,65
|
4,47
|
4,47
|
28,46
|
28,66
|
0,70%
|
|
Fresenius
|
DZ
|
16.12.2022
|
48,00
|
32,78
|
6,75
|
21,69
|
3,96
|
33,69
|
33,71
|
0,06%
|
|
Fresenius
|
scoge
|
16.04.2021
|
33,00
|
-8,64
|
9,03
|
3,24
|
3,24
|
32,75
|
32,86
|
0,34%
|
|
Fresenius
|
LBBW
|
18.02.2022
|
29,50
|
-18,40
|
20,77
|
3,08
|
3,08
|
0,00
|
0,00
|
0,00%
|
|
Fresenius
|
VON
|
18.02.2022
|
28,00
|
-22,48
|
24,81
|
3,17
|
3,17
|
27,10
|
27,16
|
0,22%
|
|
Fresenius
|
JPMBV
|
17.09.2021
|
29,00
|
-19,71
|
20,96
|
2,85
|
2,85
|
28,40
|
28,55
|
0,53%
|
|
Fresenius
|
JPMBV
|
17.09.2021
|
30,00
|
-16,94
|
18,72
|
3,94
|
3,94
|
29,21
|
29,36
|
0,51%
|
|