|
Fresenius
|
LBBW
|
17.09.2021
|
53,50
|
18,13
|
6,16
|
31,50
|
3,88
|
0,00
|
0,00
|
|
Fresenius
|
GS
|
18.06.2021
|
32,00
|
-3,38
|
-0,59
|
17,00
|
18,38
|
32,03
|
32,06
|
|
Fresenius
|
UBSL
|
19.03.2021
|
45,00
|
9,63
|
3,01
|
28,00
|
7,38
|
44,89
|
0,00
|
|
Fresenius
|
DZ
|
18.06.2021
|
42,00
|
6,63
|
13,53
|
28,00
|
7,38
|
0,00
|
0,00
|
|
Fresenius
|
BNP
|
18.06.2021
|
34,00
|
-1,38
|
9,45
|
28,00
|
7,38
|
32,93
|
33,00
|
|
Fresenius
|
BNP
|
17.09.2021
|
40,00
|
4,63
|
17,04
|
28,00
|
7,38
|
36,39
|
36,46
|
|
Fresenius
|
DZ
|
18.06.2021
|
48,00
|
12,63
|
19,53
|
28,00
|
7,38
|
0,00
|
0,00
|
|
Fresenius
|
CG
|
18.03.2021
|
48,50
|
12,96
|
3,86
|
35,00
|
0,54
|
35,35
|
0,00
|
|
Fresenius
|
LBBW
|
15.07.2022
|
53,50
|
18,13
|
28,69
|
30,00
|
5,38
|
0,00
|
0,00
|
|
Fresenius
|
GS
|
18.06.2021
|
50,00
|
14,73
|
46,60
|
31,00
|
4,27
|
43,50
|
43,55
|
|
Fresenius
|
GS
|
18.06.2021
|
50,00
|
14,63
|
47,10
|
31,00
|
4,38
|
43,44
|
43,49
|
|
Fresenius
|
DZ
|
17.12.2021
|
42,00
|
6,63
|
14,09
|
28,00
|
7,38
|
0,00
|
0,00
|
|
Fresenius
|
DZ
|
17.12.2021
|
48,00
|
12,63
|
11,70
|
24,00
|
11,38
|
0,00
|
0,00
|
|
Fresenius
|
GS
|
17.12.2021
|
44,00
|
8,63
|
8,39
|
24,00
|
11,38
|
41,15
|
41,18
|
|
Fresenius
|
BNP
|
17.09.2021
|
36,00
|
0,63
|
7,95
|
25,00
|
10,38
|
34,37
|
34,44
|
|
Fresenius
|
DZ
|
18.03.2022
|
42,00
|
6,63
|
12,25
|
28,00
|
7,38
|
0,00
|
0,00
|
|
Fresenius
|
DZ
|
18.03.2022
|
42,00
|
6,63
|
13,10
|
26,00
|
9,38
|
0,00
|
0,00
|
|
Fresenius
|
GS
|
17.09.2021
|
48,00
|
12,63
|
13,10
|
26,00
|
9,38
|
44,65
|
44,68
|
|
Fresenius
|
TUB
|
18.06.2021
|
46,00
|
10,63
|
31,08
|
30,00
|
5,38
|
41,70
|
41,80
|
|
Fresenius
|
TUB
|
17.12.2021
|
40,00
|
4,63
|
18,10
|
30,00
|
5,38
|
34,72
|
34,82
|
|
Fresenius
|
TUB
|
18.06.2021
|
37,00
|
1,63
|
11,26
|
28,00
|
7,38
|
35,60
|
35,70
|
|
Fresenius
|
GS
|
17.09.2021
|
41,00
|
5,63
|
9,19
|
27,00
|
8,38
|
38,92
|
38,97
|
|
Fresenius
|
GS
|
17.09.2021
|
43,00
|
7,73
|
11,63
|
27,00
|
8,27
|
40,29
|
40,34
|
|
Fresenius
|
VON
|
17.09.2021
|
48,00
|
12,63
|
31,43
|
30,00
|
5,38
|
40,32
|
40,68
|
|
Fresenius
|
BNP
|
17.12.2021
|
36,00
|
0,63
|
8,53
|
25,00
|
10,38
|
33,58
|
33,65
|
|
Fresenius
|
GS
|
18.06.2021
|
42,00
|
6,63
|
9,33
|
26,50
|
8,88
|
40,74
|
40,79
|
|
Fresenius
|
GS
|
17.09.2021
|
42,00
|
6,63
|
2,56
|
21,00
|
14,38
|
41,37
|
41,40
|
|
Fresenius
|
TUB
|
17.06.2022
|
38,00
|
2,63
|
11,69
|
28,00
|
7,38
|
32,74
|
32,84
|
|
Fresenius
|
GS
|
17.12.2021
|
40,00
|
4,63
|
-0,18
|
22,00
|
13,38
|
40,03
|
40,06
|
|
Fresenius
|
DZ
|
17.09.2021
|
50,00
|
14,63
|
22,38
|
27,50
|
7,88
|
0,00
|
0,00
|
|
Fresenius
|
BNP
|
18.06.2021
|
52,00
|
16,63
|
76,40
|
32,00
|
3,38
|
41,66
|
41,77
|
|
Fresenius
|
VON
|
17.09.2021
|
46,00
|
10,63
|
13,06
|
26,00
|
9,38
|
42,68
|
42,80
|
|
Fresenius
|
VON
|
18.06.2021
|
46,00
|
10,63
|
18,30
|
28,00
|
7,38
|
43,31
|
43,43
|
|
Fresenius
|
CG
|
02.06.2022
|
40,00
|
4,63
|
8,60
|
30,00
|
5,38
|
35,81
|
36,01
|
|
Fresenius
|
HVB
|
17.09.2021
|
52,00
|
16,63
|
4,27
|
34,00
|
1,38
|
34,48
|
0,00
|
|
Fresenius
|
GS
|
17.06.2022
|
46,00
|
10,46
|
10,08
|
23,00
|
12,54
|
40,51
|
40,54
|
|
Fresenius
|
CG
|
17.06.2021
|
39,50
|
4,13
|
18,27
|
29,00
|
6,38
|
37,15
|
37,35
|
|
Fresenius
|
CG
|
17.03.2022
|
43,00
|
7,63
|
18,10
|
29,00
|
6,38
|
35,83
|
36,03
|
|
Fresenius
|
TUB
|
16.12.2022
|
48,00
|
12,63
|
12,86
|
26,00
|
9,38
|
38,42
|
38,52
|
|
Fresenius
|
TUB
|
16.12.2022
|
46,00
|
10,63
|
7,73
|
22,00
|
13,38
|
40,07
|
40,17
|
|
Fresenius
|
DZ
|
17.06.2022
|
38,00
|
2,63
|
5,69
|
28,00
|
7,38
|
0,00
|
0,00
|
|
Fresenius
|
GS
|
21.05.2021
|
39,00
|
3,63
|
8,35
|
27,50
|
7,88
|
38,18
|
38,23
|
|
Fresenius
|
GS
|
21.05.2021
|
44,00
|
8,46
|
20,17
|
29,50
|
6,04
|
41,91
|
41,96
|
|
Fresenius
|
scoge
|
18.03.2022
|
39,00
|
3,63
|
7,15
|
25,00
|
10,38
|
36,12
|
36,22
|
|
Fresenius
|
scoge
|
17.12.2021
|
39,00
|
3,63
|
8,58
|
30,00
|
5,38
|
36,30
|
36,43
|
|
Fresenius
|
VON
|
18.03.2022
|
44,00
|
8,46
|
9,48
|
24,00
|
11,54
|
39,81
|
39,93
|
|
Fresenius
|
VON
|
17.12.2021
|
40,00
|
4,63
|
7,87
|
24,00
|
11,38
|
37,45
|
37,57
|
|
Fresenius
|
VON
|
17.09.2021
|
42,00
|
6,46
|
11,19
|
26,00
|
9,54
|
39,35
|
39,47
|
|
Fresenius
|
CG
|
17.06.2021
|
35,50
|
0,13
|
9,86
|
28,00
|
7,38
|
34,23
|
34,43
|
|
Fresenius
|
CG
|
03.03.2022
|
37,50
|
2,13
|
9,34
|
27,00
|
8,38
|
34,02
|
34,22
|
|