Bez.- verhält.
|
|
HeidelbergCement
|
HVB
|
Call
|
17.03.2021
|
72,50
|
76,50
|
16,35
|
1,00
|
0,27
|
0,33
|
22,22%
|
|
HeidelbergCement
|
MSI
|
Call
|
19.03.2021
|
72,50
|
77,50
|
17,85
|
0,10
|
0,03
|
0,06
|
77,42%
|
|
HeidelbergCement
|
HVB
|
Call
|
17.03.2021
|
70,00
|
74,00
|
12,55
|
1,00
|
0,55
|
0,61
|
10,91%
|
|
HeidelbergCement
|
HVB
|
Call
|
14.04.2021
|
72,50
|
76,50
|
16,35
|
1,00
|
0,61
|
0,67
|
9,84%
|
|
HeidelbergCement
|
BNP
|
Call
|
19.03.2021
|
70,00
|
75,00
|
14,07
|
1,00
|
0,59
|
0,69
|
16,95%
|
|
HeidelbergCement
|
BNP
|
Call
|
17.09.2021
|
80,00
|
85,00
|
29,28
|
1,00
|
0,69
|
0,79
|
14,49%
|
|
HeidelbergCement
|
MSI
|
Call
|
18.06.2021
|
77,50
|
82,50
|
25,48
|
0,10
|
0,06
|
0,08
|
40,68%
|
|
HeidelbergCement
|
BNP
|
Call
|
18.06.2021
|
75,00
|
80,00
|
21,67
|
1,00
|
0,74
|
0,84
|
13,51%
|
|
HeidelbergCement
|
MSI
|
Call
|
17.09.2021
|
82,50
|
87,50
|
32,78
|
0,10
|
0,06
|
0,09
|
39,34%
|
|
HeidelbergCement
|
MSI
|
Call
|
19.03.2021
|
70,00
|
75,00
|
14,07
|
0,10
|
0,06
|
0,09
|
38,10%
|
|
HeidelbergCement
|
HVB
|
Call
|
14.04.2021
|
70,00
|
74,00
|
12,55
|
1,00
|
0,93
|
0,98
|
5,38%
|
|
HeidelbergCement
|
HVB
|
Call
|
16.06.2021
|
72,50
|
76,50
|
16,35
|
1,00
|
0,92
|
0,98
|
6,52%
|
|
HeidelbergCement
|
BNP
|
Call
|
17.12.2021
|
80,00
|
85,00
|
29,28
|
1,00
|
0,89
|
0,99
|
11,24%
|
|
HeidelbergCement
|
MSI
|
Call
|
17.09.2021
|
80,00
|
85,00
|
29,28
|
0,10
|
0,08
|
0,10
|
31,58%
|
|
HeidelbergCement
|
MSI
|
Call
|
18.06.2021
|
75,00
|
80,00
|
21,65
|
0,10
|
0,08
|
0,10
|
30,38%
|
|
HeidelbergCement
|
MSI
|
Call
|
17.12.2021
|
82,50
|
87,50
|
33,08
|
0,10
|
0,08
|
0,10
|
30,00%
|
|
HeidelbergCement
|
HVB
|
Call
|
17.03.2021
|
67,50
|
71,50
|
8,75
|
1,00
|
1,01
|
1,07
|
5,94%
|
|
HeidelbergCement
|
MSI
|
Call
|
17.09.2021
|
77,50
|
82,50
|
25,48
|
0,10
|
0,09
|
0,12
|
26,09%
|
|
HeidelbergCement
|
BNP
|
Call
|
17.09.2021
|
75,00
|
80,00
|
21,67
|
1,00
|
1,07
|
1,17
|
9,35%
|
|
HeidelbergCement
|
MSI
|
Call
|
17.12.2021
|
80,00
|
85,00
|
29,28
|
0,10
|
0,10
|
0,12
|
25,26%
|
|
HeidelbergCement
|
HVB
|
Call
|
15.09.2021
|
72,50
|
76,50
|
16,35
|
1,00
|
1,14
|
1,20
|
5,26%
|
|
HeidelbergCement
|
HVB
|
Call
|
16.06.2021
|
70,00
|
74,00
|
12,53
|
1,00
|
1,17
|
1,23
|
5,13%
|
|
HeidelbergCement
|
HVB
|
Call
|
15.12.2021
|
72,50
|
76,50
|
16,35
|
1,00
|
1,23
|
1,29
|
4,88%
|
|
HeidelbergCement
|
MSI
|
Call
|
18.06.2021
|
72,50
|
77,50
|
17,87
|
0,10
|
0,11
|
0,13
|
22,64%
|
|
HeidelbergCement
|
MSI
|
Call
|
17.09.2021
|
75,00
|
80,00
|
21,67
|
0,10
|
0,11
|
0,14
|
21,43%
|
|
HeidelbergCement
|
MSI
|
Call
|
17.12.2021
|
77,50
|
82,50
|
25,48
|
0,10
|
0,11
|
0,14
|
21,43%
|
|
HeidelbergCement
|
BNP
|
Call
|
17.12.2021
|
75,00
|
80,00
|
21,67
|
1,00
|
1,27
|
1,37
|
7,87%
|
|
HeidelbergCement
|
HVB
|
Call
|
14.04.2021
|
67,50
|
71,50
|
8,75
|
1,00
|
1,33
|
1,39
|
4,51%
|
|
HeidelbergCement
|
MSI
|
Call
|
19.03.2021
|
67,50
|
72,50
|
10,25
|
0,10
|
0,12
|
0,14
|
20,69%
|
|
HeidelbergCement
|
HVB
|
Call
|
15.09.2021
|
70,00
|
74,00
|
12,55
|
1,00
|
1,35
|
1,41
|
4,44%
|
|
HeidelbergCement
|
BNP
|
Call
|
18.06.2021
|
70,00
|
75,00
|
14,07
|
1,00
|
1,32
|
1,42
|
7,58%
|
|
HeidelbergCement
|
HVB
|
Call
|
15.12.2021
|
70,00
|
74,00
|
12,55
|
1,00
|
1,42
|
1,47
|
3,52%
|
|
HeidelbergCement
|
HVB
|
Call
|
16.06.2021
|
67,50
|
71,50
|
8,75
|
1,00
|
1,46
|
1,52
|
4,11%
|
|
HeidelbergCement
|
MSI
|
Call
|
17.12.2021
|
75,00
|
80,00
|
21,67
|
0,10
|
0,13
|
0,16
|
18,18%
|
|
HeidelbergCement
|
MSI
|
Call
|
17.09.2021
|
72,50
|
77,50
|
17,87
|
0,10
|
0,14
|
0,16
|
17,52%
|
|
HeidelbergCement
|
MSI
|
Call
|
18.06.2021
|
70,00
|
75,00
|
14,05
|
0,10
|
0,14
|
0,16
|
17,27%
|
|
HeidelbergCement
|
HVB
|
Call
|
15.09.2021
|
67,50
|
71,50
|
8,75
|
1,00
|
1,57
|
1,63
|
3,82%
|
|
HeidelbergCement
|
HVB
|
Call
|
15.12.2021
|
67,50
|
71,50
|
8,75
|
1,00
|
1,61
|
1,67
|
3,73%
|
|
HeidelbergCement
|
BNP
|
Call
|
17.09.2021
|
70,00
|
75,00
|
14,07
|
1,00
|
1,59
|
1,69
|
6,29%
|
|
HeidelbergCement
|
HVB
|
Call
|
17.03.2021
|
65,00
|
69,00
|
4,94
|
1,00
|
1,66
|
1,72
|
3,61%
|
|
HeidelbergCement
|
BNP
|
Call
|
18.03.2022
|
80,00
|
85,00
|
29,28
|
1,00
|
1,57
|
1,77
|
12,74%
|
|
HeidelbergCement
|
MSI
|
Call
|
17.12.2021
|
72,50
|
77,50
|
17,85
|
0,10
|
0,16
|
0,18
|
15,48%
|
|
HeidelbergCement
|
BNP
|
Call
|
17.06.2022
|
80,00
|
85,00
|
29,28
|
1,00
|
1,62
|
1,82
|
12,35%
|
|
HeidelbergCement
|
HVB
|
Call
|
16.06.2021
|
65,00
|
69,00
|
4,94
|
1,00
|
1,77
|
1,83
|
3,39%
|
|
HeidelbergCement
|
HVB
|
Call
|
15.09.2021
|
65,00
|
69,00
|
4,94
|
1,00
|
1,81
|
1,87
|
3,31%
|
|
HeidelbergCement
|
HVB
|
Call
|
15.12.2021
|
65,00
|
69,00
|
4,94
|
1,00
|
1,81
|
1,87
|
3,31%
|
|
HeidelbergCement
|
HVB
|
Call
|
14.04.2021
|
65,00
|
69,00
|
4,94
|
1,00
|
1,81
|
1,87
|
3,31%
|
|
HeidelbergCement
|
MSI
|
Call
|
17.09.2021
|
70,00
|
75,00
|
14,07
|
0,10
|
0,16
|
0,19
|
14,63%
|
|
HeidelbergCement
|
BNP
|
Call
|
17.12.2021
|
70,00
|
75,00
|
14,07
|
1,00
|
1,82
|
1,92
|
5,49%
|
|
HeidelbergCement
|
MSI
|
Call
|
18.06.2021
|
67,50
|
72,50
|
10,27
|
0,10
|
0,18
|
0,20
|
13,56%
|
|