|
Volkswagen Vz
|
LBBW
|
18.02.2022
|
187,90
|
-6,47
|
2,29
|
105,50
|
88,87
|
189,62
|
0,00
|
|
Volkswagen Vz
|
DZ
|
19.03.2021
|
180,00
|
-14,34
|
18,85
|
95,00
|
99,34
|
178,13
|
0,00
|
|
Volkswagen Vz
|
DZ
|
18.06.2021
|
140,00
|
-54,41
|
4,51
|
70,00
|
124,41
|
191,46
|
0,00
|
|
Volkswagen Vz
|
GS
|
18.06.2021
|
96,00
|
-97,46
|
4,79
|
52,00
|
141,46
|
190,53
|
190,73
|
|
Volkswagen Vz
|
UBSL
|
18.06.2021
|
130,00
|
-64,34
|
-1,21
|
80,00
|
114,34
|
130,28
|
130,48
|
|
Volkswagen Vz
|
UBSL
|
18.06.2021
|
120,00
|
-74,37
|
6,75
|
96,00
|
98,37
|
190,17
|
190,46
|
|
Volkswagen Vz
|
UBSL
|
18.06.2021
|
145,00
|
-49,28
|
3,97
|
92,00
|
102,28
|
191,67
|
191,96
|
|
Volkswagen Vz
|
UBSL
|
19.03.2021
|
160,00
|
-34,37
|
0,56
|
84,00
|
110,37
|
194,09
|
0,00
|
|
Volkswagen Vz
|
scoge
|
19.03.2021
|
162,00
|
-32,34
|
0,00
|
99,00
|
95,34
|
161,99
|
162,00
|
|
Volkswagen Vz
|
BNP
|
19.03.2021
|
150,00
|
-44,37
|
0,26
|
95,00
|
99,37
|
149,93
|
149,98
|
|
Volkswagen Vz
|
BNP
|
18.06.2021
|
140,00
|
-54,37
|
1,43
|
100,00
|
94,37
|
139,35
|
139,40
|
|
Volkswagen Vz
|
BNP
|
18.06.2021
|
160,00
|
-34,36
|
4,16
|
120,00
|
74,36
|
157,97
|
158,02
|
|
Volkswagen Vz
|
GS
|
18.06.2021
|
160,00
|
-34,29
|
1,07
|
98,00
|
96,29
|
193,47
|
193,67
|
|
Volkswagen Vz
|
scoge
|
17.12.2021
|
180,00
|
-14,24
|
4,23
|
102,00
|
92,24
|
174,01
|
174,09
|
|
Volkswagen Vz
|
VON
|
17.09.2021
|
180,00
|
-14,28
|
4,42
|
110,00
|
84,28
|
175,60
|
175,70
|
|
Volkswagen Vz
|
TUB
|
18.06.2021
|
156,00
|
-38,37
|
2,25
|
120,00
|
74,37
|
154,74
|
154,94
|
|
Volkswagen Vz
|
TUB
|
17.12.2021
|
148,00
|
-46,28
|
1,22
|
80,00
|
114,28
|
146,36
|
146,56
|
|
Volkswagen Vz
|
BNP
|
18.06.2021
|
150,00
|
-44,30
|
3,59
|
88,00
|
106,30
|
192,17
|
192,22
|
|
Volkswagen Vz
|
BNP
|
18.06.2021
|
150,00
|
-44,29
|
3,87
|
95,00
|
99,29
|
192,00
|
192,05
|
|
Volkswagen Vz
|
BNP
|
17.09.2021
|
200,00
|
5,60
|
-9,83
|
100,00
|
94,40
|
211,40
|
211,45
|
|
Volkswagen Vz
|
scoge
|
17.09.2021
|
162,00
|
-32,28
|
1,38
|
90,00
|
104,28
|
160,74
|
160,77
|
|
Volkswagen Vz
|
BNP
|
18.06.2021
|
140,00
|
-54,30
|
6,26
|
120,00
|
74,30
|
190,65
|
190,70
|
|
Volkswagen Vz
|
GS
|
17.12.2021
|
180,00
|
-14,24
|
-7,22
|
92,00
|
102,24
|
205,90
|
206,10
|
|
Volkswagen Vz
|
VON
|
18.06.2021
|
170,00
|
-24,37
|
4,11
|
120,00
|
74,37
|
167,80
|
167,90
|
|
Volkswagen Vz
|
TUB
|
17.06.2022
|
160,00
|
-34,37
|
5,40
|
112,00
|
82,37
|
149,22
|
149,42
|
|
Volkswagen Vz
|
TUB
|
17.06.2022
|
192,00
|
-2,24
|
5,94
|
104,00
|
90,24
|
177,92
|
178,12
|
|
Volkswagen Vz
|
VON
|
18.06.2021
|
150,00
|
-44,34
|
0,90
|
85,00
|
109,34
|
149,49
|
149,59
|
|
Volkswagen Vz
|
VON
|
17.12.2021
|
160,00
|
-33,46
|
3,20
|
95,00
|
98,46
|
155,89
|
155,99
|
|
Volkswagen Vz
|
VON
|
17.09.2021
|
160,00
|
-34,24
|
2,79
|
100,00
|
94,24
|
157,47
|
157,57
|
|
Volkswagen Vz
|
DZ
|
18.06.2021
|
180,00
|
-14,40
|
5,52
|
120,00
|
74,40
|
177,02
|
177,03
|
|
Volkswagen Vz
|
BNP
|
17.09.2021
|
260,00
|
65,66
|
17,98
|
130,00
|
64,34
|
236,53
|
236,58
|
|
Volkswagen Vz
|
VON
|
18.06.2021
|
200,00
|
6,54
|
8,81
|
130,00
|
63,46
|
194,68
|
194,78
|
|
Volkswagen Vz
|
CG
|
16.06.2022
|
160,00
|
-34,32
|
5,07
|
100,00
|
94,32
|
150,05
|
150,09
|
|
Volkswagen Vz
|
scoge
|
17.09.2021
|
174,00
|
-20,24
|
4,90
|
114,00
|
80,24
|
169,35
|
169,41
|
|
Volkswagen Vz
|
scoge
|
17.12.2021
|
174,00
|
-20,24
|
4,99
|
108,00
|
86,24
|
167,23
|
167,30
|
|
Volkswagen Vz
|
TUB
|
17.12.2021
|
144,00
|
-50,41
|
2,49
|
104,00
|
90,41
|
140,95
|
141,15
|
|
Volkswagen Vz
|
CG
|
02.06.2021
|
169,00
|
-25,29
|
0,33
|
105,00
|
89,29
|
168,82
|
168,86
|
|
Volkswagen Vz
|
GS
|
17.09.2021
|
160,00
|
-34,41
|
3,31
|
110,00
|
84,41
|
156,95
|
157,15
|
|
Volkswagen Vz
|
BNP
|
18.06.2021
|
220,00
|
26,54
|
2,17
|
130,00
|
63,46
|
218,52
|
218,57
|
|
Volkswagen Vz
|
BNP
|
17.09.2021
|
250,00
|
55,66
|
9,69
|
125,00
|
69,34
|
237,28
|
237,33
|
|
Volkswagen Vz
|
scoge
|
19.03.2021
|
168,00
|
-26,24
|
0,00
|
135,00
|
59,24
|
167,99
|
168,00
|
|
Volkswagen Vz
|
scoge
|
17.09.2021
|
166,00
|
-28,28
|
2,23
|
102,00
|
92,28
|
163,94
|
163,98
|
|
Volkswagen Vz
|
TUB
|
17.09.2021
|
210,00
|
15,63
|
17,87
|
144,00
|
50,37
|
190,90
|
191,10
|
|
Volkswagen Vz
|
scoge
|
17.12.2021
|
212,00
|
17,63
|
14,10
|
141,00
|
53,37
|
190,34
|
190,45
|
|
Volkswagen Vz
|
GS
|
21.05.2021
|
185,00
|
-9,36
|
5,27
|
130,00
|
64,36
|
182,66
|
182,86
|
|
Volkswagen Vz
|
DZ
|
16.12.2022
|
180,00
|
-14,37
|
0,26
|
120,00
|
74,37
|
193,46
|
193,48
|
|
Volkswagen Vz
|
GS
|
21.05.2021
|
205,00
|
11,54
|
-7,44
|
140,00
|
53,46
|
208,24
|
208,44
|
|
Volkswagen Vz
|
CG
|
02.09.2021
|
188,50
|
-5,74
|
9,86
|
130,00
|
64,24
|
179,49
|
179,53
|
|
Volkswagen Vz
|
CG
|
15.09.2022
|
208,00
|
13,65
|
13,00
|
130,00
|
64,35
|
172,22
|
172,26
|
|
Volkswagen Vz
|
VON
|
18.03.2022
|
240,00
|
45,66
|
12,11
|
140,00
|
54,34
|
212,69
|
212,81
|
|