WKN | Basiswert | Emittent | Laufzeit | Basis- preis | Abstand Basispreis | Barriere | Bid | Ask | Spread % |
|
Euro Stoxx 50
|
HVB
|
14.12.2021
|
3.670,34
|
7,16
|
2.202,20
|
107,31
|
108,39
|
1,01%
|
|
Euro Stoxx 50
|
HVB
|
04.02.2022
|
3.637,80
|
38,70
|
2.182,68
|
107,82
|
0,00
|
100,00%
|
|
Euro Stoxx 50
|
HVB
|
22.09.2021
|
3.113,16
|
565,34
|
1.867,90
|
118,26
|
119,45
|
1,01%
|
|
Euro Stoxx 50
|
DZ
|
15.09.2021
|
3.067,21
|
614,29
|
1.533,60
|
120,20
|
0,00
|
100,00%
|
|
Euro Stoxx 50
|
HVB
|
07.09.2022
|
3.416,27
|
254,23
|
2.049,76
|
111,42
|
112,54
|
1,01%
|
|
Euro Stoxx 50
|
HVB
|
16.12.2022
|
3.559,59
|
117,51
|
2.242,54
|
107,63
|
108,71
|
1,00%
|
|
Euro Stoxx 50
|
RCB
|
15.07.2022
|
3.478,68
|
192,82
|
1.704,55
|
0,00
|
0,00
|
0,00%
|
|
Euro Stoxx 50
|
DZ
|
11.08.2021
|
3.406,34
|
272,16
|
2.180,06
|
1.089,14
|
1.099,14
|
0,92%
|
|
Euro Stoxx 50
|
DZ
|
29.04.2024
|
3.518,78
|
166,81
|
1.759,39
|
106,19
|
107,19
|
0,94%
|
|
Euro Stoxx 50
|
HVB
|
14.08.2023
|
3.372,94
|
301,56
|
2.192,41
|
108,49
|
0,00
|
100,00%
|
|
Euro Stoxx 50
|
DZ
|
28.03.2025
|
3.399,20
|
280,80
|
1.699,60
|
1.032,72
|
1.042,72
|
0,97%
|
|
Euro Stoxx 50
|
DZ
|
28.04.2025
|
3.134,89
|
539,61
|
1.567,44
|
1.070,94
|
1.080,94
|
0,93%
|
|
Euro Stoxx 50
|
DZ
|
08.08.2025
|
3.058,53
|
624,87
|
1.529,27
|
1.075,55
|
1.085,55
|
0,93%
|
|
Euro Stoxx 50
|
HVB
|
02.01.2023
|
3.041,85
|
634,65
|
1.977,20
|
116,14
|
117,31
|
1,01%
|
|
Euro Stoxx 50
|
BNP
|
15.07.2025
|
|
0,00
|
1.751,11
|
978,73
|
988,73
|
1,02%
|
|
Euro Stoxx 50
|
DZ
|
20.08.2026
|
3.350,23
|
322,27
|
1.675,11
|
968,31
|
978,31
|
1,03%
|
|
Euro Stoxx 50
|
BNP
|
01.09.2025
|
3.426,76
|
250,74
|
1.713,38
|
964,98
|
974,98
|
1,04%
|
|
Euro Stoxx 50
|
HVB
|
22.08.2022
|
3.334,25
|
345,75
|
2.500,69
|
106,77
|
107,77
|
0,94%
|
|
Euro Stoxx 50
|
BNP
|
30.12.2025
|
3.620,29
|
58,21
|
1.810,15
|
949,74
|
959,74
|
1,05%
|
|
Euro Stoxx 50
|
BNP
|
07.10.2024
|
3.432,76
|
238,74
|
2.402,93
|
1.028,37
|
1.038,37
|
0,97%
|
|
Euro Stoxx 50
|
BNP
|
23.02.2026
|
|
0,00
|
1.900,19
|
936,18
|
946,18
|
1,07%
|
|
Euro Stoxx 50
|
DZ
|
22.03.2027
|
2.548,50
|
1.132,83
|
1.325,22
|
1.111,53
|
1.121,53
|
0,90%
|
|
Euro Stoxx 50
|
HVB
|
11.03.2024
|
2.586,02
|
1.090,48
|
1.939,52
|
111,97
|
112,97
|
0,89%
|
|
Euro Stoxx 50
|
BNP
|
07.04.2026
|
2.662,99
|
1.005,51
|
1.331,50
|
1.043,49
|
1.053,49
|
0,96%
|
|
Euro Stoxx 50
|
BNP
|
18.03.2025
|
2.385,82
|
1.294,46
|
1.192,91
|
1.180,91
|
1.190,91
|
0,85%
|
|
Euro Stoxx 50
|
BNP
|
30.04.2025
|
2.927,93
|
754,66
|
1.463,97
|
1.107,46
|
1.117,46
|
0,90%
|
|
Euro Stoxx 50
|
sgi
|
02.05.2022
|
|
0,00
|
2.005,63
|
110,64
|
0,00
|
100,00%
|
|
Euro Stoxx 50
|
HVB
|
11.12.2023
|
3.153,74
|
517,76
|
2.365,30
|
106,52
|
107,52
|
0,94%
|
|
Euro Stoxx 50
|
BNP
|
25.06.2024
|
3.218,91
|
455,59
|
1.609,46
|
0,00
|
0,00
|
0,00%
|
|
Euro Stoxx 50
|
BNP
|
28.08.2024
|
3.315,54
|
365,96
|
1.657,77
|
998,33
|
1.008,33
|
1,00%
|
|
Euro Stoxx 50
|
DZ
|
18.02.2027
|
3.289,64
|
388,66
|
1.710,61
|
992,96
|
1.002,96
|
1,01%
|
|
Euro Stoxx 50
|
BNP
|
31.03.2025
|
3.193,61
|
484,89
|
1.596,81
|
988,88
|
998,88
|
1,01%
|
|
Euro Stoxx 50
|
DZ
|
29.04.2027
|
2.958,21
|
719,92
|
1.656,60
|
1.039,16
|
1.049,16
|
0,96%
|
|
Euro Stoxx 50
|
BNP
|
30.04.2025
|
2.958,21
|
730,16
|
1.479,11
|
1.019,86
|
1.029,86
|
0,98%
|
|
Euro Stoxx 50
|
BNP
|
18.12.2025
|
3.545,74
|
131,76
|
1.772,87
|
952,75
|
962,75
|
1,05%
|
|
Euro Stoxx 50
|
BNP
|
17.02.2026
|
3.699,85
|
-22,35
|
1.849,93
|
974,51
|
984,51
|
1,03%
|
|