|
BASF
|
LBBW
|
18.06.2021
|
100,80
|
29,20
|
13,36
|
51,20
|
20,41
|
68,73
|
0,00
|
|
BASF
|
LBBW
|
21.10.2022
|
99,60
|
28,00
|
5,10
|
57,30
|
14,31
|
65,89
|
0,00
|
|
BASF
|
LBBW
|
16.06.2023
|
92,80
|
21,20
|
5,24
|
47,10
|
24,51
|
63,62
|
0,00
|
|
BASF
|
BNP
|
16.12.2022
|
48,00
|
-23,61
|
1,59
|
25,00
|
46,61
|
46,65
|
0,00
|
|
BASF
|
CG
|
18.03.2021
|
48,00
|
-23,61
|
-1,79
|
30,00
|
41,61
|
48,01
|
48,04
|
|
BASF
|
HVB
|
17.12.2021
|
52,00
|
-19,61
|
4,14
|
36,00
|
35,61
|
69,29
|
69,30
|
|
BASF
|
GS
|
18.06.2021
|
60,00
|
-11,61
|
8,66
|
34,00
|
37,61
|
69,73
|
69,80
|
|
BASF
|
UBSL
|
18.06.2021
|
51,00
|
-20,63
|
12,58
|
34,00
|
37,63
|
68,89
|
68,99
|
|
BASF
|
UBSL
|
18.06.2021
|
57,00
|
-14,62
|
10,10
|
29,00
|
42,62
|
69,37
|
69,48
|
|
BASF
|
UBSL
|
19.03.2021
|
55,00
|
-16,61
|
0,89
|
31,00
|
40,61
|
71,65
|
0,00
|
|
BASF
|
BNP
|
17.12.2021
|
46,00
|
-25,62
|
4,98
|
38,00
|
33,62
|
68,84
|
68,87
|
|
BASF
|
VON
|
18.06.2021
|
60,00
|
-11,63
|
1,21
|
32,00
|
39,63
|
59,74
|
59,78
|
|
BASF
|
scoge
|
19.03.2021
|
61,00
|
-10,61
|
0,00
|
42,00
|
29,61
|
60,99
|
61,00
|
|
BASF
|
scoge
|
19.03.2021
|
61,00
|
-10,62
|
0,00
|
37,00
|
34,62
|
60,99
|
61,00
|
|
BASF
|
BNP
|
17.09.2021
|
46,00
|
-25,61
|
1,15
|
32,00
|
39,61
|
45,69
|
45,71
|
|
BASF
|
BNP
|
17.09.2021
|
74,00
|
2,40
|
5,54
|
42,00
|
29,61
|
71,79
|
71,81
|
|
BASF
|
TUB
|
17.09.2021
|
62,00
|
-9,61
|
1,47
|
34,00
|
37,61
|
61,45
|
61,50
|
|
BASF
|
TUB
|
17.12.2021
|
60,00
|
-11,61
|
0,96
|
28,00
|
43,61
|
59,49
|
59,54
|
|
BASF
|
GS
|
18.06.2021
|
58,00
|
-13,61
|
10,12
|
35,00
|
36,61
|
69,44
|
69,51
|
|
BASF
|
scoge
|
19.03.2021
|
56,00
|
-15,61
|
0,00
|
39,00
|
32,61
|
55,99
|
56,00
|
|
BASF
|
HVB
|
18.06.2021
|
80,00
|
8,39
|
4,97
|
44,00
|
27,62
|
78,79
|
78,81
|
|
BASF
|
BNP
|
18.06.2021
|
60,00
|
-11,61
|
10,25
|
44,00
|
27,61
|
69,43
|
69,46
|
|
BASF
|
scoge
|
17.12.2021
|
58,00
|
-13,61
|
0,84
|
30,00
|
41,61
|
57,60
|
57,61
|
|
BASF
|
scoge
|
17.12.2021
|
62,00
|
-9,61
|
2,69
|
38,00
|
33,61
|
60,67
|
60,69
|
|
BASF
|
TUB
|
19.03.2021
|
58,00
|
-13,61
|
-1,26
|
46,00
|
25,61
|
57,99
|
58,04
|
|
BASF
|
UBSL
|
17.12.2021
|
66,00
|
-5,61
|
4,62
|
42,00
|
29,61
|
63,55
|
63,64
|
|
BASF
|
UBSL
|
18.03.2022
|
57,00
|
-14,61
|
3,38
|
42,00
|
29,61
|
54,96
|
55,04
|
|
BASF
|
UBSL
|
18.03.2022
|
62,00
|
-9,61
|
4,66
|
45,00
|
26,61
|
59,01
|
59,10
|
|
BASF
|
VON
|
18.06.2021
|
68,00
|
-3,61
|
2,44
|
38,00
|
33,61
|
67,46
|
67,50
|
|
BASF
|
VON
|
17.09.2021
|
80,00
|
8,39
|
4,92
|
46,00
|
25,62
|
77,84
|
77,88
|
|
BASF
|
VON
|
17.09.2021
|
80,00
|
8,40
|
4,49
|
44,00
|
27,61
|
78,02
|
78,06
|
|
BASF
|
GS
|
17.06.2022
|
72,00
|
0,41
|
3,64
|
36,00
|
35,59
|
68,67
|
68,74
|
|
BASF
|
GS
|
17.06.2022
|
72,00
|
0,40
|
7,32
|
46,00
|
25,61
|
65,63
|
65,70
|
|
BASF
|
UBSL
|
18.03.2022
|
70,00
|
-1,61
|
7,79
|
50,00
|
21,61
|
64,59
|
64,69
|
|
BASF
|
GS
|
17.09.2021
|
98,00
|
26,40
|
20,21
|
54,00
|
17,61
|
88,16
|
88,23
|
|
BASF
|
GS
|
18.06.2021
|
72,00
|
0,40
|
16,55
|
58,00
|
13,61
|
68,54
|
68,61
|
|
BASF
|
LBBW
|
20.01.2023
|
80,50
|
8,90
|
7,55
|
49,00
|
22,61
|
69,76
|
70,12
|
|
BASF
|
DZ
|
17.06.2022
|
70,00
|
-1,61
|
7,96
|
50,00
|
21,61
|
63,35
|
63,36
|
|
BASF
|
DZ
|
16.09.2022
|
80,00
|
8,40
|
6,08
|
50,00
|
21,61
|
72,98
|
73,00
|
|
BASF
|
UBSL
|
17.09.2021
|
70,00
|
-1,61
|
1,33
|
52,00
|
19,61
|
70,98
|
71,08
|
|
BASF
|
UBSL
|
18.03.2022
|
70,00
|
-1,61
|
-0,13
|
47,00
|
24,61
|
71,59
|
71,70
|
|
BASF
|
BNP
|
19.03.2021
|
74,00
|
2,40
|
-2,85
|
62,00
|
9,61
|
74,08
|
74,11
|
|
BASF
|
CG
|
16.12.2021
|
74,00
|
2,40
|
10,50
|
50,00
|
21,61
|
68,27
|
68,30
|
|
BASF
|
TUB
|
18.03.2022
|
84,00
|
12,39
|
13,71
|
54,00
|
17,62
|
73,33
|
73,38
|
|
BASF
|
scoge
|
18.03.2022
|
74,00
|
2,40
|
2,52
|
50,00
|
21,61
|
72,07
|
72,09
|
|
BASF
|
UBSL
|
17.06.2022
|
76,00
|
4,40
|
10,86
|
52,00
|
19,61
|
66,36
|
66,46
|
|
BASF
|
UBSL
|
17.12.2021
|
70,00
|
-1,62
|
9,75
|
53,00
|
18,62
|
64,83
|
64,92
|
|
BASF
|
DZ
|
16.12.2022
|
70,00
|
-1,62
|
0,54
|
45,00
|
26,62
|
70,90
|
70,92
|
|
BASF
|
GS
|
18.03.2022
|
110,00
|
38,40
|
27,68
|
58,00
|
13,61
|
85,11
|
85,18
|
|