Bez.- verhält.
|
|
Infineon
|
HVB
|
Call
|
17.03.2021
|
39,00
|
41,00
|
13,67
|
1,00
|
0,30
|
0,36
|
20,00%
|
|
Infineon
|
MSI
|
Call
|
18.06.2021
|
44,00
|
46,50
|
28,91
|
1,00
|
0,25
|
0,45
|
80,00%
|
|
Infineon
|
HVB
|
Call
|
17.03.2021
|
38,00
|
40,00
|
10,59
|
1,00
|
0,41
|
0,48
|
17,07%
|
|
Infineon
|
BNP
|
Call
|
21.05.2021
|
42,00
|
45,00
|
24,76
|
1,00
|
0,44
|
0,48
|
9,09%
|
|
Infineon
|
MSI
|
Call
|
18.06.2021
|
43,00
|
45,50
|
26,13
|
1,00
|
0,30
|
0,50
|
66,67%
|
|
Infineon
|
MSI
|
Call
|
17.09.2021
|
45,00
|
47,50
|
31,63
|
1,00
|
0,33
|
0,53
|
60,61%
|
|
Infineon
|
BNP
|
Call
|
17.09.2021
|
45,00
|
48,00
|
33,05
|
1,00
|
0,49
|
0,53
|
8,16%
|
|
Infineon
|
HVB
|
Call
|
14.04.2021
|
39,00
|
41,00
|
13,66
|
1,00
|
0,47
|
0,54
|
14,89%
|
|
Infineon
|
BNP
|
Call
|
18.06.2021
|
42,00
|
45,00
|
24,73
|
1,00
|
0,52
|
0,56
|
7,69%
|
|
Infineon
|
MSI
|
Call
|
18.06.2021
|
42,00
|
44,50
|
23,37
|
1,00
|
0,36
|
0,56
|
55,56%
|
|
Infineon
|
MSI
|
Call
|
17.09.2021
|
44,00
|
46,50
|
28,92
|
1,00
|
0,38
|
0,58
|
52,63%
|
|
Infineon
|
MSI
|
Call
|
19.03.2021
|
38,00
|
40,50
|
12,26
|
1,00
|
0,41
|
0,61
|
48,78%
|
|
Infineon
|
MSI
|
Call
|
17.09.2021
|
43,00
|
45,50
|
26,12
|
1,00
|
0,43
|
0,63
|
46,51%
|
|
Infineon
|
MSI
|
Call
|
18.06.2021
|
41,00
|
43,50
|
20,59
|
1,00
|
0,43
|
0,63
|
46,51%
|
|
Infineon
|
HVB
|
Call
|
17.03.2021
|
37,00
|
39,00
|
8,12
|
1,00
|
0,58
|
0,64
|
10,34%
|
|
Infineon
|
HVB
|
Call
|
14.04.2021
|
38,00
|
40,00
|
10,87
|
1,00
|
0,58
|
0,65
|
12,07%
|
|
Infineon
|
BNP
|
Call
|
17.12.2021
|
45,00
|
48,00
|
33,05
|
1,00
|
0,62
|
0,66
|
6,45%
|
|
Infineon
|
BNP
|
Call
|
21.05.2021
|
40,00
|
43,00
|
18,88
|
1,00
|
0,63
|
0,67
|
6,35%
|
|
Infineon
|
HVB
|
Call
|
16.03.2022
|
41,00
|
43,00
|
19,20
|
1,00
|
0,61
|
0,67
|
9,84%
|
|
Infineon
|
HVB
|
Call
|
16.06.2021
|
39,00
|
41,00
|
13,66
|
1,00
|
0,62
|
0,68
|
9,68%
|
|
Infineon
|
MSI
|
Call
|
17.09.2021
|
42,00
|
44,50
|
23,36
|
1,00
|
0,49
|
0,69
|
40,82%
|
|
Infineon
|
MSI
|
Call
|
18.06.2021
|
40,00
|
42,50
|
17,82
|
1,00
|
0,51
|
0,71
|
39,22%
|
|
Infineon
|
HVB
|
Call
|
15.06.2022
|
41,00
|
43,00
|
19,19
|
1,00
|
0,66
|
0,72
|
9,09%
|
|
Infineon
|
BNP
|
Call
|
17.09.2021
|
42,00
|
45,00
|
24,73
|
1,00
|
0,70
|
0,74
|
5,71%
|
|
Infineon
|
HVB
|
Call
|
16.06.2021
|
38,00
|
40,00
|
10,89
|
1,00
|
0,68
|
0,75
|
10,29%
|
|
Infineon
|
BNP
|
Call
|
18.06.2021
|
40,00
|
43,00
|
19,20
|
1,00
|
0,71
|
0,75
|
5,63%
|
|
Infineon
|
MSI
|
Call
|
17.09.2021
|
41,00
|
43,50
|
20,59
|
1,00
|
0,56
|
0,76
|
35,71%
|
|
Infineon
|
HVB
|
Call
|
15.09.2021
|
39,00
|
41,00
|
13,66
|
1,00
|
0,69
|
0,76
|
10,14%
|
|
Infineon
|
HVB
|
Call
|
14.04.2021
|
37,00
|
39,00
|
7,82
|
1,00
|
0,70
|
0,77
|
10,00%
|
|
Infineon
|
HVB
|
Call
|
15.06.2022
|
39,00
|
41,00
|
13,62
|
1,00
|
0,72
|
0,78
|
8,33%
|
|
Infineon
|
MSI
|
Call
|
17.12.2021
|
42,00
|
44,50
|
23,35
|
1,00
|
0,58
|
0,78
|
34,48%
|
|
Infineon
|
HVB
|
Call
|
15.12.2021
|
39,00
|
41,00
|
13,66
|
1,00
|
0,72
|
0,78
|
8,33%
|
|
Infineon
|
HVB
|
Call
|
16.03.2022
|
39,00
|
41,00
|
13,66
|
1,00
|
0,72
|
0,78
|
8,33%
|
|
Infineon
|
MSI
|
Call
|
19.03.2021
|
37,00
|
39,50
|
9,49
|
1,00
|
0,60
|
0,80
|
33,33%
|
|
Infineon
|
MSI
|
Call
|
18.06.2021
|
39,00
|
41,50
|
15,05
|
1,00
|
0,60
|
0,80
|
33,33%
|
|
Infineon
|
HVB
|
Call
|
15.09.2021
|
38,00
|
40,00
|
10,89
|
1,00
|
0,76
|
0,82
|
7,89%
|
|
Infineon
|
MSI
|
Call
|
17.09.2021
|
40,00
|
42,50
|
17,83
|
1,00
|
0,63
|
0,83
|
31,75%
|
|
Infineon
|
MSI
|
Call
|
17.12.2021
|
41,00
|
43,50
|
20,57
|
1,00
|
0,64
|
0,84
|
31,25%
|
|
Infineon
|
HVB
|
Call
|
16.06.2021
|
37,00
|
39,00
|
8,12
|
1,00
|
0,77
|
0,84
|
9,09%
|
|
Infineon
|
HVB
|
Call
|
17.03.2021
|
36,00
|
38,00
|
5,34
|
1,00
|
0,77
|
0,84
|
9,09%
|
|
Infineon
|
HVB
|
Call
|
15.12.2021
|
38,00
|
40,00
|
10,89
|
1,00
|
0,79
|
0,85
|
7,59%
|
|
Infineon
|
BNP
|
Call
|
17.12.2021
|
42,00
|
45,00
|
24,75
|
1,00
|
0,81
|
0,85
|
4,94%
|
|
Infineon
|
MSI
|
Call
|
17.12.2021
|
40,00
|
42,50
|
17,82
|
1,00
|
0,70
|
0,90
|
28,57%
|
|
Infineon
|
HVB
|
Call
|
15.09.2021
|
37,00
|
39,00
|
8,12
|
1,00
|
0,83
|
0,90
|
8,43%
|
|
Infineon
|
MSI
|
Call
|
17.09.2021
|
39,00
|
41,50
|
15,03
|
1,00
|
0,71
|
0,91
|
28,17%
|
|
Infineon
|
HVB
|
Call
|
15.06.2022
|
37,00
|
39,00
|
8,10
|
1,00
|
0,85
|
0,91
|
7,06%
|
|
Infineon
|
HVB
|
Call
|
14.04.2021
|
36,00
|
38,00
|
5,33
|
1,00
|
0,85
|
0,91
|
7,06%
|
|
Infineon
|
HVB
|
Call
|
15.12.2021
|
37,00
|
39,00
|
8,12
|
1,00
|
0,84
|
0,91
|
8,33%
|
|
Infineon
|
MSI
|
Call
|
18.06.2021
|
38,00
|
40,50
|
12,27
|
1,00
|
0,71
|
0,91
|
28,17%
|
|
Infineon
|
BNP
|
Call
|
17.09.2021
|
40,00
|
43,00
|
19,20
|
1,00
|
0,87
|
0,91
|
4,60%
|
|