|
Aareal Bank
|
HVB
|
17.12.2021
|
30,00
|
33,75
|
4,41
|
48,58
|
5,62
|
21,37
|
21,44
|
0,33%
|
|
Aareal Bank
|
DZ
|
18.06.2021
|
20,00
|
-10,83
|
14,09
|
12,02
|
12,02
|
19,15
|
19,27
|
0,63%
|
|
Aareal Bank
|
DZ
|
18.06.2021
|
28,00
|
24,83
|
0,49
|
80,77
|
1,56
|
21,84
|
22,32
|
2,20%
|
|
Aareal Bank
|
BNP
|
17.09.2021
|
22,00
|
-1,92
|
9,81
|
15,58
|
15,58
|
20,20
|
20,23
|
0,15%
|
|
Aareal Bank
|
CG
|
14.06.2021
|
30,00
|
33,75
|
0,89
|
119,23
|
3,07
|
21,73
|
22,23
|
2,30%
|
|
Aareal Bank
|
DZ
|
17.12.2021
|
24,00
|
7,00
|
10,74
|
24,43
|
14,79
|
19,72
|
20,02
|
1,52%
|
|
Aareal Bank
|
DZ
|
17.12.2021
|
36,00
|
60,50
|
4,10
|
82,79
|
5,26
|
21,00
|
21,51
|
2,43%
|
|
Aareal Bank
|
BNP
|
17.09.2021
|
35,00
|
56,04
|
1,07
|
102,79
|
1,93
|
22,13
|
22,19
|
0,27%
|
|
Aareal Bank
|
BNP
|
18.06.2021
|
20,00
|
-10,83
|
14,13
|
12,30
|
12,30
|
19,23
|
19,26
|
0,16%
|
|
Aareal Bank
|
BNP
|
17.12.2021
|
16,00
|
-28,67
|
31,61
|
5,31
|
5,31
|
15,35
|
0,00
|
100,00%
|
|
Aareal Bank
|
DZ
|
18.06.2021
|
11,00
|
-50,96
|
50,65
|
-2,01
|
-2,01
|
10,95
|
11,07
|
1,10%
|
|
Aareal Bank
|
DZ
|
19.03.2021
|
14,00
|
-37,58
|
37,81
|
5,45
|
5,45
|
13,94
|
0,00
|
100,00%
|
|
Aareal Bank
|
DZ
|
19.03.2021
|
16,00
|
-28,67
|
28,44
|
-4,74
|
-4,74
|
16,04
|
0,00
|
100,00%
|
|
Aareal Bank
|
UBSL
|
18.06.2021
|
14,00
|
-37,58
|
37,67
|
0,45
|
0,45
|
13,98
|
0,00
|
100,00%
|
|
Aareal Bank
|
CG
|
14.06.2021
|
12,50
|
-44,27
|
42,35
|
-11,34
|
-11,34
|
12,43
|
12,93
|
4,02%
|
|
Aareal Bank
|
DZ
|
17.12.2021
|
9,50
|
-57,65
|
57,56
|
-0,26
|
-0,26
|
9,40
|
9,52
|
1,28%
|
|
Aareal Bank
|
scoge
|
19.03.2021
|
13,00
|
-42,04
|
42,04
|
0,00
|
0,00
|
12,87
|
13,00
|
1,01%
|
|
Aareal Bank
|
scoge
|
19.03.2021
|
16,00
|
-28,67
|
28,67
|
0,00
|
0,00
|
15,87
|
16,00
|
0,82%
|
|
Aareal Bank
|
BNP
|
18.06.2021
|
14,00
|
-37,58
|
37,67
|
0,46
|
0,46
|
13,95
|
13,98
|
0,22%
|
|
Aareal Bank
|
scoge
|
19.03.2021
|
18,00
|
-19,75
|
19,75
|
0,00
|
0,00
|
17,87
|
18,00
|
0,73%
|
|
Aareal Bank
|
HVB
|
17.12.2021
|
16,00
|
-28,67
|
31,21
|
4,54
|
4,54
|
15,36
|
15,43
|
0,46%
|
|
Aareal Bank
|
TUB
|
17.12.2021
|
12,00
|
-46,38
|
46,87
|
1,14
|
1,14
|
11,81
|
11,89
|
0,68%
|
|
Aareal Bank
|
TUB
|
17.09.2021
|
16,00
|
-28,67
|
30,14
|
3,73
|
3,73
|
15,59
|
15,67
|
0,51%
|
|
Aareal Bank
|
TUB
|
24.09.2021
|
16,00
|
-28,51
|
29,49
|
2,39
|
2,39
|
15,70
|
15,78
|
0,51%
|
|
Aareal Bank
|
TUB
|
25.06.2021
|
16,00
|
-28,67
|
28,98
|
1,31
|
1,31
|
15,85
|
15,93
|
0,50%
|
|
Aareal Bank
|
DZ
|
17.06.2022
|
12,00
|
-46,50
|
47,26
|
1,09
|
1,09
|
11,71
|
11,83
|
1,02%
|
|
Aareal Bank
|
DZ
|
17.06.2022
|
15,00
|
-33,13
|
36,38
|
3,87
|
3,87
|
14,15
|
14,27
|
0,85%
|
|
Aareal Bank
|
TUB
|
17.09.2021
|
18,00
|
-19,75
|
22,69
|
6,74
|
6,74
|
17,26
|
17,34
|
0,46%
|
|
Aareal Bank
|
DZ
|
17.09.2021
|
9,00
|
-59,88
|
59,52
|
-1,56
|
-1,56
|
8,96
|
9,08
|
1,34%
|
|
Aareal Bank
|
DZ
|
17.09.2021
|
10,00
|
-55,42
|
55,10
|
-1,23
|
-1,23
|
9,95
|
10,07
|
1,21%
|
|
Aareal Bank
|
DZ
|
17.09.2021
|
12,00
|
-46,50
|
46,32
|
-0,59
|
-0,59
|
11,92
|
12,04
|
1,01%
|
|
Aareal Bank
|
TUB
|
17.06.2022
|
14,50
|
-35,35
|
38,56
|
3,96
|
3,96
|
13,70
|
13,78
|
0,58%
|
|
Aareal Bank
|
TUB
|
17.06.2022
|
14,00
|
-38,00
|
40,79
|
3,57
|
3,57
|
13,29
|
13,37
|
0,60%
|
|
Aareal Bank
|
scoge
|
17.09.2021
|
17,00
|
-24,21
|
25,41
|
2,86
|
2,86
|
16,60
|
16,73
|
0,78%
|
|
Aareal Bank
|
DZ
|
17.06.2022
|
8,00
|
-64,33
|
63,93
|
-0,85
|
-0,85
|
7,97
|
8,09
|
1,51%
|
|
Aareal Bank
|
DZ
|
17.06.2022
|
7,50
|
-66,56
|
66,12
|
-1,00
|
-1,00
|
7,48
|
7,60
|
1,60%
|
|
Aareal Bank
|
TUB
|
18.03.2022
|
15,00
|
-33,13
|
35,84
|
3,98
|
3,98
|
14,31
|
14,39
|
0,56%
|
|
Aareal Bank
|
TUB
|
18.03.2022
|
19,00
|
-15,29
|
22,96
|
9,34
|
9,34
|
17,20
|
17,28
|
0,47%
|
|
Aareal Bank
|
TUB
|
18.03.2022
|
18,00
|
-19,75
|
25,86
|
7,73
|
7,73
|
16,55
|
16,63
|
0,48%
|
|
Aareal Bank
|
TUB
|
18.03.2022
|
17,00
|
-24,21
|
28,98
|
6,31
|
6,31
|
15,85
|
15,93
|
0,50%
|
|
Aareal Bank
|
TUB
|
10.12.2021
|
20,00
|
-10,83
|
17,97
|
10,94
|
10,94
|
18,32
|
18,40
|
0,44%
|
|
Aareal Bank
|
TUB
|
10.12.2021
|
18,00
|
-19,75
|
23,90
|
6,86
|
6,86
|
16,99
|
17,07
|
0,47%
|
|
Aareal Bank
|
DZ
|
17.06.2022
|
25,00
|
11,46
|
14,00
|
21,85
|
12,18
|
18,96
|
19,29
|
1,74%
|
|
Aareal Bank
|
DZ
|
16.12.2022
|
20,00
|
-11,43
|
24,54
|
9,25
|
9,25
|
16,83
|
17,04
|
1,25%
|
|
Aareal Bank
|
DZ
|
16.12.2022
|
25,00
|
11,46
|
15,51
|
16,53
|
9,76
|
18,59
|
18,95
|
1,94%
|
|
Aareal Bank
|
scoge
|
17.12.2021
|
18,00
|
-19,75
|
23,05
|
5,27
|
5,27
|
17,13
|
17,26
|
0,76%
|
|
Aareal Bank
|
CG
|
16.12.2021
|
21,00
|
-6,38
|
15,87
|
14,01
|
14,01
|
18,37
|
18,87
|
2,72%
|
|
Aareal Bank
|
CG
|
02.06.2021
|
17,00
|
-24,21
|
22,87
|
-6,53
|
-6,53
|
16,80
|
17,30
|
2,98%
|
|
Aareal Bank
|
CG
|
16.12.2021
|
17,00
|
-24,21
|
27,06
|
4,86
|
4,86
|
15,86
|
16,36
|
3,15%
|
|
Aareal Bank
|
CG
|
14.06.2021
|
15,00
|
-33,57
|
32,02
|
-7,78
|
-7,78
|
14,85
|
15,35
|
3,37%
|
|