|
Zurich Insurance Group
|
HVB
|
18.06.2021
|
400,00
|
6,78
|
4,77
|
27,67
|
11,43
|
330,97
|
331,39
|
0,13%
|
|
Zurich Insurance Group
|
HVB
|
17.12.2021
|
375,00
|
0,10
|
8,71
|
10,30
|
10,18
|
317,27
|
317,69
|
0,13%
|
|
Zurich Insurance Group
|
HVB
|
17.12.2021
|
400,00
|
6,78
|
6,33
|
14,93
|
7,21
|
325,55
|
325,97
|
0,13%
|
|
Zurich Insurance Group
|
HVB
|
17.12.2021
|
425,00
|
13,45
|
4,90
|
20,59
|
5,50
|
330,54
|
330,95
|
0,12%
|
|
Zurich Insurance Group
|
BNP
|
17.09.2021
|
400,00
|
6,78
|
5,81
|
19,50
|
9,00
|
0,00
|
0,00
|
0,00%
|
|
Zurich Insurance Group
|
BNP
|
17.12.2021
|
350,00
|
-6,57
|
12,28
|
6,96
|
6,96
|
0,00
|
0,00
|
0,00%
|
|
Zurich Insurance Group
|
scoge
|
19.03.2021
|
340,00
|
-9,24
|
9,93
|
4,05
|
4,05
|
312,52
|
313,44
|
0,29%
|
|
Zurich Insurance Group
|
scoge
|
19.03.2021
|
330,00
|
-11,91
|
12,32
|
2,47
|
2,47
|
304,21
|
305,13
|
0,30%
|
|
Zurich Insurance Group
|
scoge
|
19.03.2021
|
310,00
|
-17,25
|
17,33
|
0,54
|
0,54
|
286,76
|
287,68
|
0,32%
|
|
Zurich Insurance Group
|
scoge
|
19.03.2021
|
290,00
|
-11,96
|
12,26
|
1,78
|
1,78
|
0,00
|
0,00
|
0,00%
|
|
Zurich Insurance Group
|
scoge
|
19.03.2021
|
280,00
|
-25,26
|
25,26
|
0,01
|
0,01
|
259,18
|
260,10
|
0,36%
|
|
Zurich Insurance Group
|
scoge
|
19.03.2021
|
260,00
|
-30,60
|
30,85
|
1,93
|
1,93
|
0,00
|
0,00
|
0,00%
|
|
Zurich Insurance Group
|
scoge
|
19.03.2021
|
320,00
|
-14,58
|
14,83
|
1,53
|
1,53
|
318,09
|
319,08
|
0,31%
|
|
Zurich Insurance Group
|
scoge
|
19.03.2021
|
310,00
|
-17,25
|
17,36
|
0,73
|
0,73
|
308,58
|
309,57
|
0,32%
|
|
Zurich Insurance Group
|
scoge
|
19.03.2021
|
270,00
|
-27,93
|
27,93
|
0,00
|
0,00
|
269,01
|
270,00
|
0,37%
|
|
Zurich Insurance Group
|
scoge
|
19.03.2021
|
240,00
|
-35,93
|
35,93
|
0,00
|
0,00
|
239,01
|
240,00
|
0,41%
|
|
Zurich Insurance Group
|
scoge
|
19.03.2021
|
230,00
|
-29,95
|
29,95
|
0,00
|
0,00
|
229,01
|
230,00
|
0,43%
|
|
Zurich Insurance Group
|
scoge
|
19.03.2021
|
220,00
|
-41,27
|
41,27
|
-0,00
|
-0,00
|
203,45
|
204,37
|
0,45%
|
|
Zurich Insurance Group
|
scoge
|
18.06.2021
|
320,00
|
-14,58
|
16,19
|
4,40
|
4,40
|
312,96
|
313,95
|
0,32%
|
|
Zurich Insurance Group
|
scoge
|
18.06.2021
|
300,00
|
-19,92
|
20,84
|
2,66
|
2,66
|
295,55
|
296,54
|
0,34%
|
|
Zurich Insurance Group
|
scoge
|
18.06.2021
|
280,00
|
-25,26
|
25,69
|
1,33
|
1,33
|
277,39
|
278,38
|
0,36%
|
|
Zurich Insurance Group
|
scoge
|
18.06.2021
|
260,00
|
-30,60
|
30,76
|
0,53
|
0,53
|
258,41
|
259,40
|
0,38%
|
|
Zurich Insurance Group
|
scoge
|
18.06.2021
|
240,00
|
-35,93
|
35,93
|
0,00
|
0,00
|
239,01
|
240,00
|
0,41%
|
|
Zurich Insurance Group
|
scoge
|
18.06.2021
|
220,00
|
-41,27
|
41,27
|
0,00
|
0,00
|
219,01
|
220,00
|
0,45%
|
|
Zurich Insurance Group
|
scoge
|
18.06.2021
|
340,00
|
-9,24
|
12,01
|
7,19
|
7,19
|
305,27
|
306,19
|
0,30%
|
|
Zurich Insurance Group
|
scoge
|
18.06.2021
|
240,00
|
-26,90
|
27,20
|
0,93
|
0,93
|
0,00
|
0,00
|
0,00%
|
|
Zurich Insurance Group
|
scoge
|
18.06.2021
|
220,00
|
-32,99
|
32,99
|
-0,00
|
-0,00
|
203,45
|
204,37
|
0,45%
|
|
Zurich Insurance Group
|
scoge
|
18.06.2021
|
200,00
|
-46,61
|
46,61
|
0,00
|
0,00
|
199,01
|
200,00
|
0,50%
|
|
Zurich Insurance Group
|
scoge
|
18.06.2021
|
290,00
|
-11,96
|
12,68
|
1,88
|
1,88
|
286,64
|
287,63
|
0,35%
|
|
Zurich Insurance Group
|
scoge
|
18.06.2021
|
230,00
|
-38,60
|
38,60
|
0,00
|
0,00
|
229,01
|
230,00
|
0,43%
|
|
Zurich Insurance Group
|
scoge
|
19.03.2021
|
210,00
|
-43,94
|
43,94
|
0,00
|
0,00
|
209,01
|
210,00
|
0,47%
|
|
Zurich Insurance Group
|
scoge
|
19.03.2021
|
350,00
|
-6,57
|
7,68
|
6,34
|
6,34
|
320,36
|
321,28
|
0,29%
|
|
Zurich Insurance Group
|
scoge
|
18.06.2021
|
330,00
|
-11,91
|
14,01
|
5,56
|
5,56
|
298,34
|
299,26
|
0,31%
|
|
Zurich Insurance Group
|
scoge
|
19.03.2021
|
340,00
|
-9,24
|
9,96
|
4,20
|
4,20
|
336,33
|
337,32
|
0,29%
|
|
Zurich Insurance Group
|
scoge
|
19.03.2021
|
350,00
|
6,25
|
-4,97
|
6,46
|
-25,05
|
344,79
|
345,78
|
0,29%
|
|
Zurich Insurance Group
|
scoge
|
18.06.2021
|
350,00
|
-6,57
|
10,22
|
9,28
|
9,28
|
335,33
|
336,32
|
0,30%
|
|
Zurich Insurance Group
|
scoge
|
19.03.2021
|
360,00
|
-3,90
|
5,63
|
9,67
|
9,67
|
352,55
|
353,54
|
0,28%
|
|
Zurich Insurance Group
|
scoge
|
19.03.2021
|
370,00
|
-1,23
|
3,82
|
14,24
|
14,24
|
359,31
|
360,30
|
0,28%
|
|
Zurich Insurance Group
|
scoge
|
19.03.2021
|
360,00
|
9,65
|
-7,69
|
9,62
|
-37,77
|
327,53
|
328,45
|
0,28%
|
|
Zurich Insurance Group
|
scoge
|
19.03.2021
|
370,00
|
-1,23
|
3,81
|
14,19
|
14,19
|
333,81
|
334,73
|
0,28%
|
|
Zurich Insurance Group
|
scoge
|
18.06.2021
|
360,00
|
9,65
|
-4,30
|
11,69
|
-9,41
|
317,20
|
318,12
|
0,29%
|
|
Zurich Insurance Group
|
scoge
|
18.06.2021
|
370,00
|
-1,23
|
7,21
|
14,70
|
14,70
|
321,98
|
322,90
|
0,29%
|
|
Zurich Insurance Group
|
scoge
|
19.03.2021
|
380,00
|
15,74
|
-11,39
|
20,63
|
-54,11
|
338,83
|
339,75
|
0,27%
|
|
Zurich Insurance Group
|
scoge
|
18.06.2021
|
380,00
|
1,44
|
6,09
|
18,27
|
14,78
|
325,90
|
326,82
|
0,28%
|
|
Zurich Insurance Group
|
HVB
|
19.03.2021
|
300,00
|
-19,92
|
19,98
|
0,43
|
0,43
|
278,04
|
278,46
|
0,15%
|
|
Zurich Insurance Group
|
HVB
|
19.03.2021
|
280,00
|
-25,26
|
25,26
|
0,01
|
0,01
|
259,68
|
260,10
|
0,16%
|
|
Zurich Insurance Group
|
HVB
|
18.06.2021
|
280,00
|
-25,26
|
25,66
|
1,22
|
1,22
|
258,31
|
258,72
|
0,16%
|
|
Zurich Insurance Group
|
HVB
|
17.09.2021
|
340,00
|
3,55
|
0,81
|
6,40
|
1,19
|
302,10
|
302,52
|
0,14%
|
|
Zurich Insurance Group
|
HVB
|
18.06.2021
|
320,00
|
-14,58
|
16,15
|
4,28
|
4,28
|
291,37
|
291,79
|
0,14%
|
|
Zurich Insurance Group
|
HVB
|
17.09.2021
|
280,00
|
-25,26
|
26,02
|
1,51
|
1,51
|
257,02
|
257,44
|
0,16%
|
|